logo
Slika za XALPHA
XALPHAXALPHA.AI
RSD$0.06159
1.85%
1D

XALPHA.AI (XALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.06449RSD$0.06449RSD$0.06002RSD$0.06093RSD$10,494RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06449RSD$0.06449RSD$0.06449RSD$0.06449RSD$8,079.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06449RSD$0.06449RSD$0.06449RSD$0.06449RSD$8,079.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06449RSD$0.06449RSD$0.06449RSD$0.06449RSD$8,079.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06449RSD$0.06449RSD$0.06449RSD$0.06449RSD$8,079.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06204RSD$0.06568RSD$0.06189RSD$0.06449RSD$7,942.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06457RSD$0.06457RSD$0.06188RSD$0.06217RSD$8,107.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06457RSD$0.06457RSD$0.06457RSD$0.06457RSD$23,754RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06457RSD$0.06457RSD$0.06457RSD$0.06457RSD$23,754RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06457RSD$0.06457RSD$0.06457RSD$0.06457RSD$23,754RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06457RSD$0.06457RSD$0.06457RSD$0.06457RSD$23,754RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06457RSD$0.06457RSD$0.06457RSD$0.06457RSD$23,754RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06336RSD$0.06490RSD$0.06336RSD$0.06457RSD$21,175RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06336RSD$0.06336RSD$0.06336RSD$0.06336RSD$477.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06336RSD$0.06336RSD$0.06336RSD$0.06336RSD$477.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06336RSD$0.06336RSD$0.06336RSD$0.06336RSD$477.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06336RSD$0.06336RSD$0.06336RSD$0.06336RSD$477.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06336RSD$0.06336RSD$0.06336RSD$0.06336RSD$477.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06458RSD$0.06458RSD$0.06332RSD$0.06336RSD$940.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06458RSD$0.06458RSD$0.06458RSD$0.06458RSD$7,140.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06458RSD$0.06458RSD$0.06458RSD$0.06458RSD$7,140.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06458RSD$0.06458RSD$0.06458RSD$0.06458RSD$7,140.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06460RSD$0.06539RSD$0.06457RSD$0.06458RSD$7,162.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06287RSD$0.06460RSD$0.06287RSD$0.06460RSD$853.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06328RSD$0.06359RSD$0.06287RSD$0.06287RSD$509.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05005RSD$0.06384RSD$0.05005RSD$0.06323RSD$1,119.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05005RSD$0.05005RSD$0.05005RSD$0.05005RSD$1,446.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05005RSD$0.05005RSD$0.05005RSD$0.05005RSD$1,446.94RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05015RSD$0.05015RSD$0.04993RSD$0.05005RSD$1,447.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04978RSD$0.05016RSD$0.04978RSD$0.05015RSD$4,230.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04930RSD$0.04978RSD$0.04919RSD$0.04978RSD$4,465.20RSD$0.00

Dobijte potpun pregled istorije cene za XALPHA.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XALPHA.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XALPHA.AI, kao i istorijski obim trgovanja za XALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XALPHA.AI, od početne cene za XALPHA.AI do najnovijih podataka o ceni za XALPHA. Naš alat za istoriju cene za XALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije