Slika za XAIC
XAICXAICASH
RSD$0.001289
0.85%
1D

XAICASH (XAIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001324RSD$0.001329RSD$0.001271RSD$0.001289RSD$223.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001342RSD$0.001366RSD$0.001307RSD$0.001323RSD$231.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001223RSD$0.001352RSD$0.001223RSD$0.001342RSD$152.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$94.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$94.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$94.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$94.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$94.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$94.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001179RSD$0.001273RSD$0.001161RSD$0.001223RSD$99.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001188RSD$0.001254RSD$0.001167RSD$0.001179RSD$3,585.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001221RSD$0.001290RSD$0.001162RSD$0.001188RSD$4,950.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001247RSD$0.001285RSD$0.001179RSD$0.001221RSD$11,350RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001253RSD$0.001293RSD$0.001210RSD$0.001247RSD$10,734RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001216RSD$0.001256RSD$0.001216RSD$0.001254RSD$929.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001216RSD$0.001216RSD$0.001216RSD$0.001216RSD$1,063.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001246RSD$0.001256RSD$0.001180RSD$0.001216RSD$1,060.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001176RSD$0.001259RSD$0.001176RSD$0.001246RSD$1,428.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001209RSD$0.001236RSD$0.001176RSD$0.001176RSD$1,638.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001238RSD$0.001256RSD$0.001188RSD$0.001206RSD$1,728.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001203RSD$0.001277RSD$0.001203RSD$0.001240RSD$501.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001279RSD$0.001313RSD$0.001198RSD$0.001198RSD$110.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001258RSD$0.001292RSD$0.001214RSD$0.001279RSD$1,466.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001253RSD$0.001300RSD$0.001232RSD$0.001258RSD$3,096.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,072.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,072.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,072.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001251RSD$0.001278RSD$0.001211RSD$0.001253RSD$5,153.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001047RSD$0.001264RSD$0.001047RSD$0.001251RSD$5,213.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$8,815.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$8,815.78RSD$0.00

Dobijte potpun pregled istorije cene za XAICASH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XAICASH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XAICASH, kao i istorijski obim trgovanja za XAIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XAICASH, od početne cene za XAICASH do najnovijih podataka o ceni za XAIC. Naš alat za istoriju cene za XAIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije