Slika za XAI
XAIXAI Token
RSD$0.8897
-0.19%
1D

XAI Token (XAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.9236RSD$0.9281RSD$0.8664RSD$0.8976RSD$506.80MRSD$1.90B
Oct 14, 2026Oct 15, 2026RSD$0.9669RSD$0.9763RSD$0.9149RSD$0.9236RSD$555.53MRSD$2.01B
Oct 13, 2026Oct 14, 2026RSD$0.9995RSD$1.03RSD$0.9459RSD$0.9672RSD$1.56BRSD$2.07B
Oct 12, 2026Oct 13, 2026RSD$0.9953RSD$1.03RSD$0.9503RSD$1.01RSD$688.51MRSD$2.07B
Oct 11, 2026Oct 12, 2026RSD$0.9679RSD$1.00RSD$0.9493RSD$1.00RSD$870.95MRSD$2.05B
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.17RSD$0.9621RSD$0.9687RSD$2.26BRSD$2.11B
Oct 9, 2026Oct 10, 2026RSD$0.8950RSD$1.04RSD$0.8921RSD$1.04RSD$543.17MRSD$1.97B
Oct 8, 2026Oct 9, 2026RSD$0.9585RSD$0.9619RSD$0.8640RSD$0.8970RSD$479.95MRSD$1.95B
Oct 7, 2026Oct 8, 2026RSD$1.01RSD$1.01RSD$0.9268RSD$0.9582RSD$650.47MRSD$2.01B
Oct 6, 2026Oct 7, 2026RSD$1.04RSD$1.06RSD$0.9984RSD$1.00RSD$417.92MRSD$2.17B
Oct 5, 2026Oct 6, 2026RSD$1.03RSD$1.05RSD$1.01RSD$1.04RSD$509.21MRSD$2.18B
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.05RSD$1.00RSD$1.03RSD$468.84MRSD$2.17B
Oct 3, 2026Oct 4, 2026RSD$0.9894RSD$1.03RSD$0.9894RSD$1.01RSD$613.17MRSD$2.12B
Oct 2, 2026Oct 3, 2026RSD$1.01RSD$1.03RSD$0.9540RSD$0.9874RSD$719.74MRSD$2.11B
Oct 1, 2026Oct 2, 2026RSD$0.9787RSD$1.01RSD$0.9645RSD$1.01RSD$513.12MRSD$2.08B
Sep 30, 2026Oct 1, 2026RSD$0.9608RSD$0.9976RSD$0.9601RSD$0.9783RSD$498.25MRSD$2.06B
Sep 29, 2026Sep 30, 2026RSD$0.9597RSD$0.9958RSD$0.9358RSD$0.9608RSD$692.61MRSD$2.04B
Sep 28, 2026Sep 29, 2026RSD$1.02RSD$1.02RSD$0.9294RSD$0.9577RSD$1.23BRSD$2.02B
Sep 27, 2026Sep 28, 2026RSD$0.9788RSD$1.05RSD$0.9530RSD$1.02RSD$1.14BRSD$2.10B
Sep 26, 2026Sep 27, 2026RSD$0.9721RSD$0.9975RSD$0.9418RSD$0.9788RSD$1.70BRSD$2.05B
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.02RSD$0.9284RSD$0.9695RSD$5.66BRSD$2.03B
Sep 24, 2026Sep 25, 2026RSD$0.8244RSD$1.26RSD$0.8147RSD$1.03RSD$1.67BRSD$1.95B
Sep 23, 2026Sep 24, 2026RSD$0.8659RSD$0.8804RSD$0.8113RSD$0.8236RSD$422.51MRSD$1.79B
Sep 22, 2026Sep 23, 2026RSD$0.8361RSD$0.8713RSD$0.8167RSD$0.8644RSD$425.51MRSD$1.76B
Sep 21, 2026Sep 22, 2026RSD$0.7959RSD$0.8408RSD$0.7902RSD$0.8344RSD$478.56MRSD$1.73B
Sep 20, 2026Sep 21, 2026RSD$0.7832RSD$0.8061RSD$0.7606RSD$0.7973RSD$410.23MRSD$1.64B
Sep 19, 2026Sep 20, 2026RSD$0.7895RSD$0.7957RSD$0.7762RSD$0.7837RSD$370.21MRSD$1.66B
Sep 18, 2026Sep 19, 2026RSD$0.7480RSD$0.7931RSD$0.7432RSD$0.7895RSD$302.69MRSD$1.63B
Sep 17, 2026Sep 18, 2026RSD$0.7213RSD$0.7480RSD$0.7168RSD$0.7480RSD$293.55MRSD$1.54B
Sep 16, 2026Sep 17, 2026RSD$0.7168RSD$0.7213RSD$0.6959RSD$0.7213RSD$318.93MRSD$1.49B

Dobijte potpun pregled istorije cene za XAI Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XAI Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XAI Token, kao i istorijski obim trgovanja za XAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XAI Token, od početne cene za XAI Token do najnovijih podataka o ceni za XAI. Naš alat za istoriju cene za XAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije