Slika za XAI
XAIXAI Token
RSD$0.9866
2.68%
1D

XAI Token (XAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.9531RSD$0.9895RSD$0.9523RSD$0.9705RSD$841.15MRSD$2.04B
Sep 29, 2026Sep 30, 2026RSD$0.9520RSD$0.9878RSD$0.9283RSD$0.9531RSD$1.19BRSD$2.03B
Sep 28, 2026Sep 29, 2026RSD$1.01RSD$1.01RSD$0.9219RSD$0.9501RSD$2.24BRSD$2.00B
Sep 27, 2026Sep 28, 2026RSD$0.9710RSD$1.04RSD$0.9453RSD$1.01RSD$2.08BRSD$2.08B
Sep 26, 2026Sep 27, 2026RSD$0.9643RSD$0.9895RSD$0.9342RSD$0.9710RSD$3.84BRSD$2.03B
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.02RSD$0.9209RSD$0.9617RSD$17.12BRSD$2.02B
Sep 24, 2026Sep 25, 2026RSD$0.8177RSD$1.25RSD$0.8082RSD$1.02RSD$4.98BRSD$1.96B
Sep 23, 2026Sep 24, 2026RSD$0.8589RSD$0.8733RSD$0.8048RSD$0.8170RSD$619.05MRSD$1.78B
Sep 22, 2026Sep 23, 2026RSD$0.8294RSD$0.8643RSD$0.8102RSD$0.8575RSD$599.51MRSD$1.75B
Sep 21, 2026Sep 22, 2026RSD$0.7895RSD$0.8341RSD$0.7839RSD$0.8277RSD$683.95MRSD$1.72B
Sep 20, 2026Sep 21, 2026RSD$0.7769RSD$0.7997RSD$0.7545RSD$0.7909RSD$585.63MRSD$1.63B
Sep 19, 2026Sep 20, 2026RSD$0.7832RSD$0.7893RSD$0.7700RSD$0.7774RSD$546.46MRSD$1.64B
Sep 18, 2026Sep 19, 2026RSD$0.7420RSD$0.7868RSD$0.7372RSD$0.7832RSD$440.52MRSD$1.62B
Sep 17, 2026Sep 18, 2026RSD$0.7155RSD$0.7420RSD$0.7111RSD$0.7420RSD$445.11MRSD$1.53B
Sep 16, 2026Sep 17, 2026RSD$0.7110RSD$0.7155RSD$0.6903RSD$0.7155RSD$454.84MRSD$1.48B
Sep 15, 2026Sep 16, 2026RSD$0.7365RSD$0.7466RSD$0.7026RSD$0.7110RSD$407.56MRSD$1.53B
Sep 14, 2026Sep 15, 2026RSD$0.7323RSD$0.7544RSD$0.7307RSD$0.7379RSD$425.09MRSD$1.57B
Sep 13, 2026Sep 14, 2026RSD$0.7511RSD$0.7768RSD$0.7311RSD$0.7328RSD$436.15MRSD$1.59B
Sep 12, 2026Sep 13, 2026RSD$0.7328RSD$0.7513RSD$0.7297RSD$0.7490RSD$470.97MRSD$1.56B
Sep 11, 2026Sep 12, 2026RSD$0.7156RSD$0.7455RSD$0.7075RSD$0.7320RSD$507.15MRSD$1.53B
Sep 10, 2026Sep 11, 2026RSD$0.7578RSD$0.7673RSD$0.7171RSD$0.7171RSD$565.37MRSD$1.57B
Sep 9, 2026Sep 10, 2026RSD$0.7968RSD$0.8030RSD$0.7467RSD$0.7561RSD$489.95MRSD$1.66B
Sep 8, 2026Sep 9, 2026RSD$0.7992RSD$0.8137RSD$0.7839RSD$0.7968RSD$467.85MRSD$1.68B
Sep 7, 2026Sep 8, 2026RSD$0.8033RSD$0.8142RSD$0.7903RSD$0.7987RSD$531.16MRSD$1.69B
Sep 6, 2026Sep 7, 2026RSD$0.7902RSD$0.8037RSD$0.7796RSD$0.8037RSD$476.86MRSD$1.66B
Sep 5, 2026Sep 6, 2026RSD$0.7725RSD$0.7938RSD$0.7714RSD$0.7920RSD$391.40MRSD$1.64B
Sep 4, 2026Sep 5, 2026RSD$0.7877RSD$0.7899RSD$0.7546RSD$0.7725RSD$464.82MRSD$1.62B
Sep 3, 2026Sep 4, 2026RSD$0.7568RSD$0.7931RSD$0.7556RSD$0.7873RSD$437.13MRSD$1.63B
Sep 2, 2026Sep 3, 2026RSD$0.7591RSD$0.7759RSD$0.7508RSD$0.7568RSD$772.53MRSD$1.60B
Sep 1, 2026Sep 2, 2026RSD$0.7872RSD$0.7985RSD$0.7447RSD$0.7582RSD$640.81MRSD$1.62B

Dobijte potpun pregled istorije cene za XAI Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XAI Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XAI Token, kao i istorijski obim trgovanja za XAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XAI Token, od početne cene za XAI Token do najnovijih podataka o ceni za XAI. Naš alat za istoriju cene za XAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije