logo
Slika za XAIGAME
XAIGAMExAI Game Studio
RSD$0.0₁₀1117
-0.09%
1D

xAI Game Studio (XAIGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$919.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$919.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$0.0₁₀1117RSD$919.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1096RSD$0.0₁₀1117RSD$1,539.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$112.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$112.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$112.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$112.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$112.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$112.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$0.0₁₀1269RSD$112.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1258RSD$0.0₁₀1298RSD$0.0₁₀1251RSD$0.0₁₀1269RSD$112.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1255RSD$0.0₁₀1285RSD$0.0₁₀1244RSD$0.0₁₀1258RSD$456.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1276RSD$0.0₁₀1306RSD$0.0₁₀1210RSD$0.0₁₀1256RSD$1,635.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$143.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$143.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$143.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$0.0₁₀1276RSD$143.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1269RSD$0.0₁₀1276RSD$0.0₁₀1238RSD$0.0₁₀1276RSD$142.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1184RSD$0.0₁₀1269RSD$0.0₁₀1184RSD$0.0₁₀1269RSD$955.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1184RSD$0.0₁₀1184RSD$0.0₁₀1184RSD$0.0₁₀1184RSD$4,931.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1184RSD$0.0₁₀1184RSD$0.0₁₀1184RSD$0.0₁₀1184RSD$4,931.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1058RSD$0.0₁₀1249RSD$0.0₁₀1058RSD$0.0₁₀1184RSD$4,279.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$3.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$3.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$3.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$3.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$3.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$3.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$0.0₁₀1058RSD$3.63RSD$0.00

Dobijte potpun pregled istorije cene za xAI Game Studio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xAI Game Studio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xAI Game Studio, kao i istorijski obim trgovanja za XAIGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xAI Game Studio, od početne cene za xAI Game Studio do najnovijih podataka o ceni za XAIGAME. Naš alat za istoriju cene za XAIGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije