Slika za XAH
XAHXahau
RSD$1.09
-0.23%
1D

Xahau (XAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.11RSD$551,628RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.14RSD$1.14RSD$1.09RSD$1.10RSD$255,165RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.13RSD$1.14RSD$1.10RSD$1.14RSD$726,535RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.11RSD$1.16RSD$1.09RSD$1.13RSD$771,874RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.11RSD$877,421RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.18RSD$1.18RSD$1.09RSD$1.11RSD$1.11MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.24RSD$1.25RSD$1.13RSD$1.18RSD$709,717RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.25RSD$1.25RSD$1.22RSD$1.25RSD$384,317RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.27RSD$1.28RSD$1.23RSD$1.25RSD$873,243RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.32RSD$1.33RSD$1.27RSD$1.27RSD$571,118RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.34RSD$1.34RSD$1.30RSD$1.31RSD$259,624RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.32RSD$1.36RSD$1.31RSD$1.34RSD$227,404RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.37RSD$1.37RSD$1.32RSD$1.32RSD$242,880RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.35RSD$1.38RSD$1.35RSD$1.37RSD$204,413RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.37RSD$1.38RSD$1.34RSD$1.35RSD$245,395RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.38RSD$1.39RSD$1.35RSD$1.37RSD$404,386RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.38RSD$1.38RSD$1.34RSD$1.38RSD$502,100RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.41RSD$1.41RSD$1.35RSD$1.38RSD$946,840RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.42RSD$1.44RSD$1.37RSD$1.41RSD$693,049RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.44RSD$1.44RSD$1.40RSD$1.42RSD$382,896RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.47RSD$1.49RSD$1.43RSD$1.43RSD$213,055RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.45RSD$1.51RSD$1.45RSD$1.47RSD$556,697RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.60RSD$1.60RSD$1.45RSD$1.45RSD$676,993RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.59RSD$1.60RSD$1.58RSD$1.60RSD$118,674RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.61RSD$1.63RSD$1.59RSD$1.59RSD$169,083RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.59RSD$1.62RSD$1.57RSD$1.61RSD$282,699RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.70RSD$1.70RSD$1.59RSD$1.59RSD$679,196RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.86RSD$1.86RSD$1.67RSD$1.70RSD$1.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.86RSD$1.91RSD$1.84RSD$1.86RSD$1.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.88RSD$1.95RSD$1.86RSD$1.86RSD$1.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.74RSD$1.88RSD$1.71RSD$1.88RSD$528,826RSD$0.00

Dobijte potpun pregled istorije cene za Xahau pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xahau – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xahau, kao i istorijski obim trgovanja za XAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xahau, od početne cene za Xahau do najnovijih podataka o ceni za XAH. Naš alat za istoriju cene za XAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije