Slika za XAH
XAHXahau
RSD$1.59
-0.32%
1D

Xahau (XAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.61RSD$1.63RSD$1.59RSD$1.59RSD$169,332RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.59RSD$1.63RSD$1.58RSD$1.61RSD$283,116RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.70RSD$1.70RSD$1.59RSD$1.59RSD$680,197RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.87RSD$1.87RSD$1.67RSD$1.70RSD$1.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.87RSD$1.91RSD$1.84RSD$1.87RSD$1.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.89RSD$1.95RSD$1.87RSD$1.87RSD$1.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.75RSD$1.89RSD$1.71RSD$1.89RSD$529,605RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.75RSD$1.75RSD$1.73RSD$1.75RSD$1.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.62RSD$2.00RSD$1.60RSD$1.75RSD$1.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.51RSD$1.63RSD$1.51RSD$1.62RSD$893,104RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.49RSD$1.54RSD$1.40RSD$1.51RSD$495,050RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.45RSD$1.53RSD$1.45RSD$1.49RSD$327,307RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.49RSD$1.50RSD$1.44RSD$1.45RSD$361,072RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.48RSD$1.53RSD$1.48RSD$1.49RSD$291,624RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.52RSD$1.52RSD$1.48RSD$1.48RSD$506,048RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.50RSD$1.55RSD$1.48RSD$1.52RSD$840,573RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.47RSD$1.55RSD$1.43RSD$1.50RSD$711,663RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.56RSD$1.59RSD$1.46RSD$1.47RSD$916,103RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.54RSD$1.58RSD$1.50RSD$1.56RSD$492,481RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.48RSD$1.56RSD$1.48RSD$1.54RSD$348,129RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.50RSD$1.51RSD$1.46RSD$1.48RSD$577,300RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.48RSD$1.55RSD$1.48RSD$1.50RSD$511,276RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.38RSD$1.48RSD$1.34RSD$1.48RSD$499,525RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.35RSD$1.38RSD$1.34RSD$1.38RSD$344,267RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.35RSD$1.38RSD$1.33RSD$1.35RSD$834,191RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.46RSD$1.46RSD$1.35RSD$1.35RSD$863,377RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.41RSD$1.49RSD$1.40RSD$1.46RSD$733,327RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.44RSD$1.46RSD$1.41RSD$1.41RSD$793,486RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.43RSD$1.46RSD$1.43RSD$1.44RSD$769,387RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.41RSD$1.45RSD$1.41RSD$1.43RSD$820,139RSD$0.00

Dobijte potpun pregled istorije cene za Xahau pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xahau – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xahau, kao i istorijski obim trgovanja za XAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xahau, od početne cene za Xahau do najnovijih podataka o ceni za XAH. Naš alat za istoriju cene za XAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije