Slika za XAH
XAHXahau
RSD$1.43
-2.53%
1D

Xahau (XAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.44RSD$1.51RSD$1.44RSD$1.46RSD$498,874RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.44RSD$1.31RSD$1.44RSD$487,408RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.31RSD$1.35RSD$1.31RSD$1.34RSD$335,917RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.32RSD$1.35RSD$1.30RSD$1.31RSD$813,957RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.43RSD$1.43RSD$1.32RSD$1.32RSD$842,435RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.38RSD$1.46RSD$1.37RSD$1.43RSD$715,540RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.41RSD$1.42RSD$1.38RSD$1.38RSD$774,239RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.40RSD$1.43RSD$1.39RSD$1.41RSD$750,725RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.38RSD$1.41RSD$1.37RSD$1.40RSD$800,246RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.44RSD$1.44RSD$1.36RSD$1.38RSD$507,352RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.43RSD$1.45RSD$1.42RSD$1.44RSD$438,956RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.40RSD$1.44RSD$1.40RSD$1.43RSD$484,169RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.40RSD$1.42RSD$1.39RSD$1.40RSD$467,276RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.44RSD$1.45RSD$1.39RSD$1.40RSD$478,883RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.42RSD$1.45RSD$1.41RSD$1.44RSD$478,384RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.46RSD$1.47RSD$1.42RSD$1.42RSD$670,851RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.39RSD$1.47RSD$1.38RSD$1.46RSD$487,820RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.45RSD$1.45RSD$1.38RSD$1.39RSD$423,957RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.44RSD$359,946RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.48RSD$1.48RSD$1.45RSD$1.45RSD$499,786RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.52RSD$1.52RSD$1.48RSD$1.48RSD$474,146RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.52RSD$1.52RSD$1.50RSD$1.52RSD$812,429RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.58RSD$1.60RSD$1.51RSD$1.52RSD$1.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.44RSD$1.59RSD$1.44RSD$1.58RSD$915,374RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.51RSD$1.51RSD$1.41RSD$1.44RSD$921,249RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.57RSD$1.59RSD$1.50RSD$1.51RSD$640,580RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.59RSD$1.59RSD$1.56RSD$1.57RSD$531,402RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.58RSD$1.61RSD$1.56RSD$1.59RSD$1.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.61RSD$1.76RSD$1.58RSD$1.58RSD$1.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.39RSD$1.68RSD$1.39RSD$1.61RSD$1.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.27RSD$1.44RSD$1.26RSD$1.39RSD$951,349RSD$0.00

Dobijte potpun pregled istorije cene za Xahau pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xahau – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xahau, kao i istorijski obim trgovanja za XAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xahau, od početne cene za Xahau do najnovijih podataka o ceni za XAH. Naš alat za istoriju cene za XAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije