Slika za X8X
X8XX8X Token
RSD$0.06615
-0.03%
1D

X8X Token (X8X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.06615RSD$0.06615RSD$0.06615RSD$0.06615RSD$1,791.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06615RSD$0.06615RSD$0.06615RSD$0.06615RSD$1,791.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06624RSD$0.06641RSD$0.06615RSD$0.06615RSD$1,792.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06645RSD$0.06758RSD$0.06592RSD$0.06624RSD$40,596RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06645RSD$0.06645RSD$0.06645RSD$0.06645RSD$15,082RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06645RSD$0.06645RSD$0.06645RSD$0.06645RSD$15,082RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06628RSD$0.06694RSD$0.06607RSD$0.06645RSD$70,656RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06601RSD$0.06819RSD$0.06569RSD$0.06628RSD$51,481RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06913RSD$0.06988RSD$0.06581RSD$0.06601RSD$46,684RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06408RSD$0.06929RSD$0.06408RSD$0.06912RSD$36,673RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06408RSD$0.06408RSD$0.06408RSD$0.06408RSD$22,479RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06318RSD$0.06446RSD$0.06318RSD$0.06408RSD$23,342RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06384RSD$0.06412RSD$0.06304RSD$0.06318RSD$16,207RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06384RSD$0.06384RSD$0.06384RSD$0.06384RSD$1,226.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06384RSD$0.06384RSD$0.06384RSD$0.06384RSD$1,226.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06384RSD$0.06384RSD$0.06384RSD$0.06384RSD$1,226.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06223RSD$0.06421RSD$0.06155RSD$0.06384RSD$1,218.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05847RSD$0.06309RSD$0.05847RSD$0.06223RSD$1,397.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05847RSD$0.05847RSD$0.05847RSD$0.05847RSD$1,923.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05847RSD$0.05847RSD$0.05847RSD$0.05847RSD$1,923.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05847RSD$0.05847RSD$0.05847RSD$0.05847RSD$1,923.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05847RSD$0.05847RSD$0.05847RSD$0.05847RSD$1,923.10RSD$0.00

Dobijte potpun pregled istorije cene za X8X Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X8X Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X8X Token, kao i istorijski obim trgovanja za X8X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X8X Token, od početne cene za X8X Token do najnovijih podataka o ceni za X8X. Naš alat za istoriju cene za X8X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije