Slika za X8X
X8XX8X Token
RSD$0.06218
0.43%
1D

X8X Token (X8X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.06191RSD$0.06218RSD$0.06113RSD$0.06127RSD$15,717RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06191RSD$0.06191RSD$0.06191RSD$0.06191RSD$1,189.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06191RSD$0.06191RSD$0.06191RSD$0.06191RSD$1,189.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06191RSD$0.06191RSD$0.06191RSD$0.06191RSD$1,189.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06035RSD$0.06228RSD$0.05969RSD$0.06191RSD$1,181.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05671RSD$0.06118RSD$0.05671RSD$0.06035RSD$1,355.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05671RSD$0.05671RSD$0.05671RSD$0.05671RSD$1,865.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05671RSD$0.05671RSD$0.05671RSD$0.05671RSD$1,865.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05671RSD$0.05671RSD$0.05671RSD$0.05671RSD$1,865.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05671RSD$0.05671RSD$0.05671RSD$0.05671RSD$1,865.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05671RSD$0.05671RSD$0.05671RSD$0.05671RSD$1,865.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05815RSD$0.05861RSD$0.05666RSD$0.05671RSD$1,886.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05986RSD$0.05986RSD$0.05790RSD$0.05815RSD$1,205.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05986RSD$0.05986RSD$0.05986RSD$0.05986RSD$820.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05950RSD$0.05987RSD$0.05926RSD$0.05986RSD$818.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06153RSD$0.06153RSD$0.05902RSD$0.05949RSD$906.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06153RSD$0.06153RSD$0.06153RSD$0.06153RSD$990.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05986RSD$0.06163RSD$0.05986RSD$0.06153RSD$1,034.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05986RSD$0.05986RSD$0.05986RSD$0.05986RSD$1,184.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05986RSD$0.05986RSD$0.05986RSD$0.05986RSD$1,184.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05986RSD$0.05986RSD$0.05986RSD$0.05986RSD$1,184.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05924RSD$0.06015RSD$0.05812RSD$0.05986RSD$1,175.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05725RSD$0.05978RSD$0.05725RSD$0.05920RSD$2,124.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05670RSD$0.05725RSD$0.05670RSD$0.05725RSD$2,285.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05488RSD$0.05678RSD$0.05459RSD$0.05670RSD$4,044.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04676RSD$0.05543RSD$0.04676RSD$0.05483RSD$1,073.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04676RSD$0.04676RSD$0.04676RSD$0.04676RSD$691.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04676RSD$0.04676RSD$0.04676RSD$0.04676RSD$691.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04685RSD$0.04696RSD$0.04658RSD$0.04676RSD$691.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04767RSD$0.04767RSD$0.04666RSD$0.04685RSD$778.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04767RSD$0.04767RSD$0.04767RSD$0.04767RSD$1,109.52RSD$0.00

Dobijte potpun pregled istorije cene za X8X Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X8X Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X8X Token, kao i istorijski obim trgovanja za X8X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X8X Token, od početne cene za X8X Token do najnovijih podataka o ceni za X8X. Naš alat za istoriju cene za X8X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije