Slika za X444
X444x444
RSD$0.0007072
-3.84%
1D

x444 (X444) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$39.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$39.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007524RSD$0.0007540RSD$0.0007356RSD$0.0007358RSD$73.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007380RSD$0.0007524RSD$0.0007380RSD$0.0007524RSD$5,388.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$6,121.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$6,121.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$6,121.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$6,121.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007225RSD$0.0007384RSD$0.0007225RSD$0.0007380RSD$6,415.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007042RSD$0.0007223RSD$0.0007042RSD$0.0007223RSD$3,006.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007042RSD$0.0007042RSD$0.0007042RSD$0.0007042RSD$297.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007042RSD$0.0007042RSD$0.0007042RSD$0.0007042RSD$297.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007008RSD$0.0007091RSD$0.0006978RSD$0.0007042RSD$297.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006948RSD$0.0007029RSD$0.0006835RSD$0.0007008RSD$198.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007204RSD$0.0007204RSD$0.0006927RSD$0.0006948RSD$201.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$95.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$95.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007232RSD$0.0007250RSD$0.0007161RSD$0.0007204RSD$95.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007420RSD$0.0007420RSD$0.0007209RSD$0.0007232RSD$421.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$491.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$491.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$491.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$491.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007562RSD$0.0007708RSD$0.0007393RSD$0.0007420RSD$494.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007594RSD$0.0007637RSD$0.0007217RSD$0.0007578RSD$380.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007687RSD$0.0007709RSD$0.0007538RSD$0.0007592RSD$727.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007744RSD$0.0007781RSD$0.0007651RSD$0.0007687RSD$893.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007698RSD$0.0007749RSD$0.0007574RSD$0.0007744RSD$576.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007333RSD$0.0007698RSD$0.0007333RSD$0.0007698RSD$1,006.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007333RSD$0.0007333RSD$0.0007333RSD$0.0007333RSD$1,014.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007333RSD$0.0007333RSD$0.0007333RSD$0.0007333RSD$1,014.53RSD$0.00

Dobijte potpun pregled istorije cene za x444 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za x444 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za x444, kao i istorijski obim trgovanja za X444 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za x444, od početne cene za x444 do najnovijih podataka o ceni za X444. Naš alat za istoriju cene za X444 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije