Slika za X444
X444x444
RSD$0.0007383
-0.04%
1D

x444 (X444) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007383RSD$0.0007383RSD$0.0007383RSD$0.0007383RSD$489.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007383RSD$0.0007383RSD$0.0007383RSD$0.0007383RSD$489.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007383RSD$0.0007383RSD$0.0007383RSD$0.0007383RSD$489.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007524RSD$0.0007669RSD$0.0007356RSD$0.0007383RSD$491.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007556RSD$0.0007598RSD$0.0007180RSD$0.0007539RSD$379.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007648RSD$0.0007670RSD$0.0007500RSD$0.0007554RSD$724.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007705RSD$0.0007742RSD$0.0007612RSD$0.0007648RSD$888.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007659RSD$0.0007710RSD$0.0007536RSD$0.0007705RSD$573.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007296RSD$0.0007659RSD$0.0007296RSD$0.0007659RSD$1,001.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$1,009.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$1,009.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$1,009.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007305RSD$0.0007305RSD$0.0007296RSD$0.0007296RSD$1,009.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007450RSD$0.0007450RSD$0.0007317RSD$0.0007340RSD$508.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007450RSD$0.0007450RSD$0.0007450RSD$0.0007450RSD$390.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007503RSD$0.0007512RSD$0.0007329RSD$0.0007450RSD$464.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007407RSD$0.0007723RSD$0.0007399RSD$0.0007493RSD$2,598.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007407RSD$0.0007407RSD$0.0007407RSD$0.0007407RSD$94.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007555RSD$0.0007861RSD$0.0007388RSD$0.0007407RSD$96.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007329RSD$0.0007678RSD$0.0007329RSD$0.0007555RSD$118.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$105.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007320RSD$0.0007329RSD$0.0007320RSD$0.0007329RSD$105.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007334RSD$0.0007432RSD$0.0007219RSD$0.0007320RSD$294.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006840RSD$0.0007445RSD$0.0006840RSD$0.0007332RSD$103.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006840RSD$0.0006840RSD$0.0006840RSD$0.0006840RSD$51.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006840RSD$0.0006840RSD$0.0006840RSD$0.0006840RSD$51.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006904RSD$0.0006969RSD$0.0006834RSD$0.0006840RSD$52.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007095RSD$0.0007095RSD$0.0006904RSD$0.0006904RSD$579.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007095RSD$0.0007095RSD$0.0007095RSD$0.0007095RSD$604.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006949RSD$0.0007187RSD$0.0006938RSD$0.0007095RSD$600.72RSD$0.00

Dobijte potpun pregled istorije cene za x444 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za x444 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za x444, kao i istorijski obim trgovanja za X444 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za x444, od početne cene za x444 do najnovijih podataka o ceni za X444. Naš alat za istoriju cene za X444 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije