Slika za X420
X420x420
RSD$0.0001776
-0.32%
1D

x420 (X420) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0001777RSD$0.0001779RSD$0.0001776RSD$0.0001776RSD$15.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001764RSD$0.0001777RSD$0.0001764RSD$0.0001777RSD$21.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001758RSD$0.0001764RSD$0.0001758RSD$0.0001764RSD$13.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001774RSD$0.0001805RSD$0.0001753RSD$0.0001757RSD$8,713.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001783RSD$0.0001783RSD$0.0001757RSD$0.0001774RSD$6,878.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001771RSD$0.0001816RSD$0.0001769RSD$0.0001783RSD$71.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001773RSD$0.0001810RSD$0.0001755RSD$0.0001772RSD$1,126.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001781RSD$0.0001785RSD$0.0001729RSD$0.0001773RSD$94,181RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001824RSD$0.0001840RSD$0.0001774RSD$0.0001781RSD$40,065RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001829RSD$0.0001833RSD$0.0001814RSD$0.0001824RSD$6,994.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001789RSD$0.0001838RSD$0.0001789RSD$0.0001829RSD$2,739.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001836RSD$0.0001836RSD$0.0001789RSD$0.0001789RSD$785.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001888RSD$0.0001888RSD$0.0001830RSD$0.0001836RSD$632.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001885RSD$0.0001890RSD$0.0001863RSD$0.0001888RSD$9,691.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001778RSD$0.0001888RSD$0.0001775RSD$0.0001885RSD$25,402RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001772RSD$0.0001782RSD$0.0001734RSD$0.0001774RSD$3,548.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001764RSD$0.0001787RSD$0.0001754RSD$0.0001772RSD$9,715.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001653RSD$0.0001769RSD$0.0001649RSD$0.0001767RSD$7,016.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001619RSD$0.0001668RSD$0.0001610RSD$0.0001653RSD$1,581.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001661RSD$0.0001661RSD$0.0001602RSD$0.0001618RSD$1,890.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001730RSD$0.0001730RSD$0.0001661RSD$0.0001661RSD$422.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001679RSD$0.0001730RSD$0.0001679RSD$0.0001730RSD$3,446.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001719RSD$0.0001719RSD$0.0001675RSD$0.0001679RSD$2,341.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001681RSD$0.0001719RSD$0.0001681RSD$0.0001719RSD$176.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001662RSD$0.0001691RSD$0.0001656RSD$0.0001681RSD$784.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001662RSD$0.0001686RSD$0.0001649RSD$0.0001662RSD$112,862RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001687RSD$0.0001741RSD$0.0001661RSD$0.0001664RSD$219,192RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001695RSD$0.0001711RSD$0.0001675RSD$0.0001687RSD$33,785RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001720RSD$0.0001723RSD$0.0001670RSD$0.0001692RSD$2,580.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001700RSD$0.0001772RSD$0.0001687RSD$0.0001720RSD$557.85RSD$0.00

Dobijte potpun pregled istorije cene za x420 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za x420 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za x420, kao i istorijski obim trgovanja za X420 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za x420, od početne cene za x420 do najnovijih podataka o ceni za X420. Naš alat za istoriju cene za X420 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije