Slika za X420
X420x420
RSD$0.0001479
0.87%
1D

x420 (X420) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001479RSD$0.0001485RSD$0.0001469RSD$0.0001474RSD$1,050.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001494RSD$0.0001494RSD$0.0001476RSD$0.0001479RSD$559.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001505RSD$0.0001516RSD$0.0001488RSD$0.0001494RSD$341.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001524RSD$0.0001525RSD$0.0001480RSD$0.0001508RSD$3,434.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001531RSD$0.0001541RSD$0.0001523RSD$0.0001524RSD$59,772RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001634RSD$0.0001634RSD$0.0001523RSD$0.0001530RSD$22,651RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001587RSD$0.0001647RSD$0.0001587RSD$0.0001634RSD$304.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001591RSD$0.0001591RSD$0.0001587RSD$0.0001587RSD$149.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001591RSD$0.0001591RSD$0.0001591RSD$0.0001591RSD$76.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001591RSD$0.0001591RSD$0.0001591RSD$0.0001591RSD$76.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001589RSD$0.0001594RSD$0.0001589RSD$0.0001591RSD$1,385.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001570RSD$0.0001599RSD$0.0001570RSD$0.0001589RSD$1,236.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001628RSD$0.0001628RSD$0.0001570RSD$0.0001570RSD$385.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001644RSD$0.0001648RSD$0.0001628RSD$0.0001628RSD$796.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001622RSD$0.0001659RSD$0.0001609RSD$0.0001644RSD$6,217.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001671RSD$0.0001682RSD$0.0001625RSD$0.0001625RSD$4,720.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001658RSD$0.0001671RSD$0.0001645RSD$0.0001671RSD$15,445RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001645RSD$0.0001663RSD$0.0001645RSD$0.0001658RSD$7,647.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001641RSD$0.0001648RSD$0.0001637RSD$0.0001645RSD$2,866.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001706RSD$0.0001711RSD$0.0001627RSD$0.0001641RSD$3,210.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001793RSD$0.0001793RSD$0.0001700RSD$0.0001706RSD$3,777.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001793RSD$0.0001793RSD$0.0001792RSD$0.0001793RSD$14.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001794RSD$0.0001795RSD$0.0001792RSD$0.0001793RSD$15.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001781RSD$0.0001794RSD$0.0001781RSD$0.0001794RSD$21.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001774RSD$0.0001781RSD$0.0001774RSD$0.0001781RSD$13.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001790RSD$0.0001821RSD$0.0001769RSD$0.0001773RSD$8,794.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001773RSD$0.0001790RSD$6,942.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001788RSD$0.0001833RSD$0.0001785RSD$0.0001799RSD$71.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001790RSD$0.0001827RSD$0.0001771RSD$0.0001789RSD$1,136.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001798RSD$0.0001802RSD$0.0001745RSD$0.0001790RSD$95,058RSD$0.00

Dobijte potpun pregled istorije cene za x420 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za x420 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za x420, kao i istorijski obim trgovanja za X420 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za x420, od početne cene za x420 do najnovijih podataka o ceni za X420. Naš alat za istoriju cene za X420 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije