logo
Slika za X402
X402x402
RSD$0.0₁₁2316
-0.29%
1D

x402 (X402) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2263RSD$0.0₁₁2431RSD$0.0₁₁2263RSD$0.0₁₁2376RSD$833.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2507RSD$0.0₁₁2614RSD$0.0₁₁2229RSD$0.0₁₁2263RSD$345.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$23.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$23.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2468RSD$0.0₁₁2520RSD$0.0₁₁2465RSD$0.0₁₁2507RSD$668.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2558RSD$0.0₁₁2671RSD$0.0₁₁2403RSD$0.0₁₁2468RSD$1,940.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2181RSD$0.0₁₁2633RSD$0.0₁₁2015RSD$0.0₁₁2558RSD$858.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁2181RSD$0.0₁₁2181RSD$0.0₁₁2181RSD$0.0₁₁2181RSD$130.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁2181RSD$0.0₁₁2181RSD$0.0₁₁2181RSD$0.0₁₁2181RSD$130.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁2079RSD$0.0₁₁2181RSD$0.0₁₁2076RSD$0.0₁₁2181RSD$350.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁2229RSD$0.0₁₁2234RSD$0.0₁₁1990RSD$0.0₁₁2079RSD$477.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁2108RSD$0.0₁₁2297RSD$0.0₁₁2062RSD$0.0₁₁2230RSD$1,672.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁2816RSD$0.0₁₁2819RSD$0.0₁₁2108RSD$0.0₁₁2108RSD$2,800.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁2900RSD$0.0₁₁3503RSD$0.0₁₁2810RSD$0.0₁₁2810RSD$2,000.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁3119RSD$0.0₁₁3136RSD$0.0₁₁2880RSD$0.0₁₁2900RSD$1,215.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁3577RSD$0.0₁₁3577RSD$0.0₁₁3088RSD$0.0₁₁3119RSD$487.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3490RSD$0.0₁₁3672RSD$0.0₁₁3399RSD$0.0₁₁3577RSD$4,991.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁2991RSD$0.0₁₁3559RSD$0.0₁₁2619RSD$0.0₁₁3490RSD$4,525.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3143RSD$0.0₁₁3213RSD$0.0₁₁2451RSD$0.0₁₁2991RSD$1,698.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3136RSD$0.0₁₁3221RSD$0.0₁₁3125RSD$0.0₁₁3142RSD$56.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3129RSD$0.0₁₁3198RSD$0.0₁₁3123RSD$0.0₁₁3136RSD$4,231.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁2310RSD$0.0₁₁3132RSD$0.0₁₁1771RSD$0.0₁₁3129RSD$8,363.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁2650RSD$0.0₁₁2654RSD$0.0₁₁2148RSD$0.0₁₁2310RSD$1,453.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁2396RSD$0.0₁₁2673RSD$0.0₁₁2393RSD$0.0₁₁2652RSD$236.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂2037RSD$0.0₁₁2551RSD$0.0₁₂2037RSD$0.0₁₁2396RSD$304.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za x402 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za x402 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za x402, kao i istorijski obim trgovanja za X402 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za x402, od početne cene za x402 do najnovijih podataka o ceni za X402. Naš alat za istoriju cene za X402 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije