logo
Slika za X402
X402x402
RSD$0.0₁₁2282
-2.31%
1D

x402 (X402) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2302RSD$0.0₁₁2339RSD$0.0₁₁2280RSD$0.0₁₁2313RSD$229.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2432RSD$0.0₁₁2460RSD$0.0₁₁2283RSD$0.0₁₁2302RSD$1,471.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2160RSD$0.0₁₁2464RSD$0.0₁₁2083RSD$0.0₁₁2432RSD$3,966.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1329RSD$0.0₁₁2165RSD$0.0₁₁1314RSD$0.0₁₁2159RSD$3,165.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1634RSD$0.0₁₁1690RSD$0.0₁₁1134RSD$0.0₁₁1329RSD$1,935.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2065RSD$0.0₁₁2087RSD$0.0₁₁1598RSD$0.0₁₁1634RSD$897.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2371RSD$0.0₁₁2417RSD$0.0₁₁2023RSD$0.0₁₁2065RSD$1,464.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1941RSD$0.0₁₁2376RSD$0.0₁₁1824RSD$0.0₁₁2376RSD$2,984.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2179RSD$0.0₁₁2185RSD$0.0₁₁1737RSD$0.0₁₁1940RSD$1,033.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2175RSD$0.0₁₁2185RSD$0.0₁₁2156RSD$0.0₁₁2179RSD$991.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1931RSD$0.0₁₁2329RSD$0.0₁₁1931RSD$0.0₁₁2175RSD$4,317.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1931RSD$0.0₁₁1931RSD$0.0₁₁1931RSD$0.0₁₁1931RSD$61.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1913RSD$0.0₁₁2082RSD$0.0₁₁1873RSD$0.0₁₁1931RSD$61.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1903RSD$0.0₁₁1967RSD$0.0₁₁1871RSD$0.0₁₁1913RSD$274.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1941RSD$0.0₁₁2051RSD$0.0₁₁1883RSD$0.0₁₁1903RSD$553.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1994RSD$0.0₁₁2058RSD$0.0₁₁1932RSD$0.0₁₁1944RSD$1,263.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2306RSD$0.0₁₁2373RSD$0.0₁₁1998RSD$0.0₁₁2004RSD$443.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2353RSD$0.0₁₁2354RSD$0.0₁₁2279RSD$0.0₁₁2306RSD$677.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2316RSD$0.0₁₁2360RSD$0.0₁₁2258RSD$0.0₁₁2353RSD$4,518.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2098RSD$0.0₁₁2389RSD$0.0₁₁2088RSD$0.0₁₁2313RSD$2,349.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2226RSD$0.0₁₁2226RSD$0.0₁₁2059RSD$0.0₁₁2098RSD$670.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2192RSD$0.0₁₁2258RSD$0.0₁₁2039RSD$0.0₁₁2221RSD$563.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁2431RSD$0.0₁₁2438RSD$0.0₁₁2115RSD$0.0₁₁2192RSD$598.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2316RSD$0.0₁₁2487RSD$0.0₁₁2316RSD$0.0₁₁2431RSD$853.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2565RSD$0.0₁₁2675RSD$0.0₁₁2281RSD$0.0₁₁2316RSD$353.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2565RSD$0.0₁₁2565RSD$0.0₁₁2565RSD$0.0₁₁2565RSD$23.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2565RSD$0.0₁₁2565RSD$0.0₁₁2565RSD$0.0₁₁2565RSD$23.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2525RSD$0.0₁₁2579RSD$0.0₁₁2522RSD$0.0₁₁2565RSD$619.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2617RSD$0.0₁₁2733RSD$0.0₁₁2459RSD$0.0₁₁2525RSD$1,985.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2231RSD$0.0₁₁2694RSD$0.0₁₁2062RSD$0.0₁₁2617RSD$878.73RSD$0.00

Dobijte potpun pregled istorije cene za x402 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za x402 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za x402, kao i istorijski obim trgovanja za X402 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za x402, od početne cene za x402 do najnovijih podataka o ceni za X402. Naš alat za istoriju cene za X402 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije