logo
Slika za X402AI
X402AIx402 AI
RSD$0.0₁₁1316
-0.28%
1D

x402 AI (X402AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₁₁1316RSD$0.0₁₁1316RSD$0.0₁₁1316RSD$0.0₁₁1316RSD$90.21RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁1237RSD$0.0₁₁1348RSD$0.0₁₁1237RSD$0.0₁₁1316RSD$87.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$6.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1237RSD$0.0₁₁1237RSD$110.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$299.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$299.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1469RSD$0.0₁₁1735RSD$0.0₁₁1463RSD$0.0₁₁1480RSD$364.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1367RSD$0.0₁₁1469RSD$0.0₁₁1367RSD$0.0₁₁1469RSD$190.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$0.0₁₁1367RSD$130.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁1378RSD$0.0₁₁1405RSD$0.0₁₁1361RSD$0.0₁₁1367RSD$130.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1315RSD$0.0₁₁1384RSD$0.0₁₁1299RSD$0.0₁₁1381RSD$166.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁1001RSD$0.0₁₁1334RSD$0.0₁₁1001RSD$0.0₁₁1315RSD$30.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1001RSD$0.0₁₁1001RSD$0.0₁₁1001RSD$0.0₁₁1001RSD$5.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1001RSD$0.0₁₁1001RSD$0.0₁₁1001RSD$0.0₁₁1001RSD$5.18RSD$0.00

Dobijte potpun pregled istorije cene za x402 AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za x402 AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za x402 AI, kao i istorijski obim trgovanja za X402AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za x402 AI, od početne cene za x402 AI do najnovijih podataka o ceni za X402AI. Naš alat za istoriju cene za X402AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije