Slika za X314
X314X314
RSD$0.09648
0.39%
1D

X314 (X314) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.09665RSD$0.09750RSD$0.09546RSD$0.09648RSD$758.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09829RSD$0.09927RSD$0.09584RSD$0.09667RSD$777.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1022RSD$0.1029RSD$0.09829RSD$0.09829RSD$726.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1006RSD$0.1026RSD$0.1003RSD$0.1020RSD$2,489.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09933RSD$0.1015RSD$0.09933RSD$0.1006RSD$965.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09933RSD$0.09933RSD$0.09933RSD$0.09933RSD$1.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09678RSD$0.1005RSD$0.09663RSD$0.09933RSD$1.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09729RSD$0.09761RSD$0.09595RSD$0.09678RSD$80.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09208RSD$0.09730RSD$0.09208RSD$0.09730RSD$82.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09168RSD$0.09211RSD$0.09168RSD$0.09208RSD$82.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09315RSD$0.09368RSD$0.09130RSD$0.09168RSD$75.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09865RSD$0.09865RSD$0.09218RSD$0.09314RSD$1,451.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09865RSD$0.09865RSD$0.09865RSD$0.09865RSD$0.09823RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09734RSD$0.09866RSD$0.09734RSD$0.09865RSD$0.3252RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09734RSD$0.09734RSD$0.09734RSD$0.09734RSD$1.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09614RSD$0.09739RSD$0.09591RSD$0.09734RSD$1.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09535RSD$0.09663RSD$0.09384RSD$0.09614RSD$42.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09603RSD$0.09781RSD$0.09487RSD$0.09535RSD$516.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09610RSD$0.09635RSD$0.09494RSD$0.09606RSD$192.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09549RSD$0.09664RSD$0.09393RSD$0.09618RSD$8,924.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09549RSD$0.09549RSD$0.09549RSD$0.09549RSD$7.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09280RSD$0.09657RSD$0.09280RSD$0.09549RSD$7.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08647RSD$0.09300RSD$0.08647RSD$0.09280RSD$4.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08608RSD$0.08647RSD$0.08601RSD$0.08647RSD$1.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08649RSD$0.08676RSD$0.08584RSD$0.08608RSD$1.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08621RSD$0.08721RSD$0.08596RSD$0.08644RSD$1.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08710RSD$0.08714RSD$0.08621RSD$0.08621RSD$1.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08753RSD$0.08783RSD$0.08670RSD$0.08711RSD$761.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08753RSD$0.08753RSD$0.08753RSD$0.08753RSD$66.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08763RSD$0.08789RSD$0.08722RSD$0.08753RSD$67.80RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08804RSD$0.08937RSD$0.08753RSD$0.08760RSD$39.75RSD$0.00

Dobijte potpun pregled istorije cene za X314 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X314 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X314, kao i istorijski obim trgovanja za X314 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X314, od početne cene za X314 do najnovijih podataka o ceni za X314. Naš alat za istoriju cene za X314 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije