Slika za XWG
XWGX World Games
RSD$0.002531
8.20%
1D

X World Games (XWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002688RSD$0.002688RSD$0.002102RSD$0.002370RSD$205,843RSD$8.31M
Sep 28, 2026Sep 29, 2026RSD$0.002357RSD$0.002688RSD$0.002357RSD$0.002688RSD$415,181RSD$9.12M
Sep 27, 2026Sep 28, 2026RSD$0.001651RSD$0.002680RSD$0.001651RSD$0.002357RSD$378,780RSD$7.73M
Sep 26, 2026Sep 27, 2026RSD$0.001656RSD$0.001656RSD$0.001651RSD$0.001651RSD$79,641RSD$5.66M
Sep 25, 2026Sep 26, 2026RSD$0.001607RSD$0.001791RSD$0.001489RSD$0.001656RSD$747,117RSD$5.63M
Sep 24, 2026Sep 25, 2026RSD$0.001795RSD$0.001795RSD$0.001447RSD$0.001607RSD$788,772RSD$5.68M
Sep 23, 2026Sep 24, 2026RSD$0.001591RSD$0.001795RSD$0.001396RSD$0.001795RSD$803,600RSD$5.68M
Sep 22, 2026Sep 23, 2026RSD$0.001649RSD$0.001774RSD$0.001408RSD$0.001591RSD$618,892RSD$5.62M
Sep 21, 2026Sep 22, 2026RSD$0.01209RSD$0.01211RSD$0.001649RSD$0.001650RSD$6,835.18RSD$40.13M
Sep 20, 2026Sep 21, 2026RSD$0.001685RSD$0.01230RSD$0.001666RSD$0.01209RSD$11.60RSD$26.50M
Sep 19, 2026Sep 20, 2026RSD$0.001454RSD$0.001703RSD$0.001406RSD$0.001685RSD$262,857RSD$5.22M
Sep 18, 2026Sep 19, 2026RSD$0.001673RSD$0.001813RSD$0.001454RSD$0.001454RSD$176,035RSD$5.62M
Sep 17, 2026Sep 18, 2026RSD$0.001691RSD$0.001691RSD$0.001673RSD$0.001673RSD$653.45RSD$5.76M
Sep 16, 2026Sep 17, 2026RSD$0.001702RSD$0.001702RSD$0.001690RSD$0.001691RSD$691.65RSD$5.78M
Sep 15, 2026Sep 16, 2026RSD$0.001708RSD$0.001708RSD$0.001702RSD$0.001702RSD$1,133.30RSD$5.83M
Sep 14, 2026Sep 15, 2026RSD$0.001736RSD$0.001736RSD$0.001708RSD$0.001708RSD$644.27RSD$5.91M
Sep 13, 2026Sep 14, 2026RSD$0.001738RSD$0.001739RSD$0.001736RSD$0.001736RSD$1,754.10RSD$5.94M
Sep 12, 2026Sep 13, 2026RSD$0.001692RSD$0.001739RSD$0.001692RSD$0.001738RSD$14,102RSD$5.92M
Sep 11, 2026Sep 12, 2026RSD$0.001634RSD$0.001692RSD$0.001634RSD$0.001692RSD$1,975.42RSD$5.61M
Sep 10, 2026Sep 11, 2026RSD$0.001634RSD$0.001635RSD$0.001630RSD$0.001634RSD$254,792RSD$5.58M
Sep 9, 2026Sep 10, 2026RSD$0.001576RSD$0.001647RSD$0.001359RSD$0.001634RSD$802,066RSD$5.40M
Sep 8, 2026Sep 9, 2026RSD$0.001586RSD$0.002117RSD$0.001257RSD$0.001576RSD$488,100RSD$5.55M
Sep 7, 2026Sep 8, 2026RSD$0.001604RSD$0.001605RSD$0.001550RSD$0.001586RSD$16.98RSD$5.44M
Sep 6, 2026Sep 7, 2026RSD$0.001610RSD$0.001610RSD$0.001588RSD$0.001604RSD$386.01RSD$5.50M
Sep 5, 2026Sep 6, 2026RSD$0.001606RSD$0.001613RSD$0.001605RSD$0.001610RSD$15,859RSD$5.50M
Sep 4, 2026Sep 5, 2026RSD$0.001915RSD$0.001915RSD$0.001606RSD$0.001606RSD$356,391RSD$6.06M
Sep 3, 2026Sep 4, 2026RSD$0.001831RSD$0.001998RSD$0.001435RSD$0.001915RSD$881,755RSD$5.91M
Sep 2, 2026Sep 3, 2026RSD$0.001813RSD$0.001831RSD$0.001455RSD$0.001830RSD$453,845RSD$5.64M
Sep 1, 2026Sep 2, 2026RSD$0.001602RSD$0.001814RSD$0.001442RSD$0.001814RSD$41,098RSD$5.35M
Aug 31, 2026Sep 1, 2026RSD$0.001609RSD$0.001609RSD$0.001596RSD$0.001602RSD$834.66RSD$5.49M
Aug 30, 2026Aug 31, 2026RSD$0.001610RSD$0.001610RSD$0.001609RSD$0.001609RSD$1,175.29RSD$5.50M

Dobijte potpun pregled istorije cene za X World Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X World Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X World Games, kao i istorijski obim trgovanja za XWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X World Games, od početne cene za X World Games do najnovijih podataka o ceni za XWG. Naš alat za istoriju cene za XWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije