Slika za XWG
XWGX World Games
RSD$0.002681
-4.78%
1D

X World Games (XWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002817RSD$0.002973RSD$0.002461RSD$0.002711RSD$784,127RSD$9.41M
Oct 19, 2026Oct 20, 2026RSD$0.002848RSD$0.002953RSD$0.002427RSD$0.002817RSD$359,877RSD$9.61M
Oct 18, 2026Oct 19, 2026RSD$0.002584RSD$0.003237RSD$0.002584RSD$0.002848RSD$216,610RSD$10.38M
Oct 17, 2026Oct 18, 2026RSD$0.002838RSD$0.002839RSD$0.002584RSD$0.002584RSD$13,114RSD$9.58M
Oct 16, 2026Oct 17, 2026RSD$0.002846RSD$0.002846RSD$0.002838RSD$0.002838RSD$1,730.70RSD$9.72M
Oct 15, 2026Oct 16, 2026RSD$0.002882RSD$0.002882RSD$0.002845RSD$0.002846RSD$3,621.47RSD$9.77M
Oct 14, 2026Oct 15, 2026RSD$0.002374RSD$0.002882RSD$0.002374RSD$0.002882RSD$253.30RSD$8.33M
Oct 13, 2026Oct 14, 2026RSD$0.002374RSD$0.002375RSD$0.002374RSD$0.002374RSD$2.82RSD$8.12M
Oct 12, 2026Oct 13, 2026RSD$0.002394RSD$0.002394RSD$0.002374RSD$0.002374RSD$37,311RSD$8.13M
Oct 11, 2026Oct 12, 2026RSD$0.002363RSD$0.002417RSD$0.002144RSD$0.002394RSD$521,416RSD$8.06M
Oct 10, 2026Oct 11, 2026RSD$0.002267RSD$0.002889RSD$0.002125RSD$0.002363RSD$1.19MRSD$8.65M
Oct 9, 2026Oct 10, 2026RSD$0.002252RSD$0.002826RSD$0.001957RSD$0.002267RSD$942,479RSD$7.80M
Oct 8, 2026Oct 9, 2026RSD$0.002357RSD$0.002771RSD$0.001998RSD$0.002252RSD$281,302RSD$8.25M
Oct 7, 2026Oct 8, 2026RSD$0.002364RSD$0.002367RSD$0.002357RSD$0.002357RSD$69,105RSD$8.08M
Oct 6, 2026Oct 7, 2026RSD$0.002362RSD$0.002368RSD$0.002337RSD$0.002364RSD$1,521.79RSD$8.06M
Oct 5, 2026Oct 6, 2026RSD$0.002378RSD$0.002378RSD$0.002353RSD$0.002362RSD$5,961.54RSD$8.10M
Oct 4, 2026Oct 5, 2026RSD$0.002403RSD$0.002405RSD$0.002378RSD$0.002378RSD$134,087RSD$8.20M
Oct 3, 2026Oct 4, 2026RSD$0.002402RSD$0.002970RSD$0.002108RSD$0.002403RSD$838,807RSD$8.22M
Oct 2, 2026Oct 3, 2026RSD$0.002213RSD$0.002652RSD$0.002123RSD$0.002402RSD$868,070RSD$8.12M
Oct 1, 2026Oct 2, 2026RSD$0.002309RSD$0.003035RSD$0.002058RSD$0.002213RSD$507,206RSD$7.92M
Sep 30, 2026Oct 1, 2026RSD$0.002391RSD$0.002626RSD$0.002309RSD$0.002309RSD$497,855RSD$8.62M
Sep 29, 2026Sep 30, 2026RSD$0.002712RSD$0.002712RSD$0.002121RSD$0.002391RSD$207,660RSD$8.38M
Sep 28, 2026Sep 29, 2026RSD$0.002377RSD$0.002712RSD$0.002377RSD$0.002712RSD$418,845RSD$9.20M
Sep 27, 2026Sep 28, 2026RSD$0.001666RSD$0.002703RSD$0.001666RSD$0.002377RSD$382,124RSD$7.80M
Sep 26, 2026Sep 27, 2026RSD$0.001671RSD$0.001671RSD$0.001666RSD$0.001666RSD$80,344RSD$5.71M
Sep 25, 2026Sep 26, 2026RSD$0.001622RSD$0.001806RSD$0.001502RSD$0.001671RSD$753,712RSD$5.68M
Sep 24, 2026Sep 25, 2026RSD$0.001811RSD$0.001811RSD$0.001460RSD$0.001622RSD$780,958RSD$5.72M
Sep 23, 2026Sep 24, 2026RSD$0.001605RSD$0.001811RSD$0.001408RSD$0.001811RSD$810,693RSD$5.73M
Sep 22, 2026Sep 23, 2026RSD$0.001664RSD$0.001790RSD$0.001420RSD$0.001605RSD$624,355RSD$5.67M
Sep 21, 2026Sep 22, 2026RSD$0.01220RSD$0.01222RSD$0.001664RSD$0.001664RSD$6,895.51RSD$40.48M

Dobijte potpun pregled istorije cene za X World Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X World Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X World Games, kao i istorijski obim trgovanja za XWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X World Games, od početne cene za X World Games do najnovijih podataka o ceni za XWG. Naš alat za istoriju cene za XWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije