Slika za XPASS
XPASSX-PASS
RSD$0.1800
-28.99%
1D

X-PASS (XPASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1888RSD$0.2576RSD$0.1884RSD$0.2547RSD$197,498RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1798RSD$0.1902RSD$0.1712RSD$0.1888RSD$110,559RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2685RSD$0.2690RSD$0.1599RSD$0.1798RSD$179,566RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1527RSD$0.2685RSD$0.1526RSD$0.2685RSD$171,955RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2545RSD$0.2545RSD$0.1387RSD$0.1527RSD$161,209RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1454RSD$0.2562RSD$0.1454RSD$0.2545RSD$121,584RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2369RSD$0.2422RSD$0.1450RSD$0.1454RSD$118,501RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3489RSD$0.3490RSD$0.2327RSD$0.2369RSD$353,072RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3540RSD$0.4068RSD$0.3308RSD$0.3489RSD$709,653RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1813RSD$0.4076RSD$0.1732RSD$0.3540RSD$620,680RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3198RSD$0.3218RSD$0.1670RSD$0.1813RSD$547,644RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3553RSD$0.4563RSD$0.3121RSD$0.3198RSD$822,514RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4289RSD$0.4289RSD$0.3105RSD$0.3553RSD$546,401RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4499RSD$0.4499RSD$0.3439RSD$0.4289RSD$288,233RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2766RSD$0.4499RSD$0.1872RSD$0.4499RSD$742,078RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4964RSD$0.4996RSD$0.2765RSD$0.2767RSD$436,823RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2516RSD$0.4978RSD$0.2516RSD$0.4964RSD$1.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2037RSD$0.2482RSD$0.1739RSD$0.2482RSD$991,088RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3527RSD$0.3849RSD$0.1822RSD$0.2038RSD$163,114RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2209RSD$0.3504RSD$0.1697RSD$0.3436RSD$116,513RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1406RSD$0.2835RSD$0.1406RSD$0.2209RSD$129,733RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1397RSD$0.1406RSD$0.1397RSD$0.1406RSD$183,836RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1388RSD$0.1397RSD$0.1387RSD$0.1397RSD$1.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6056RSD$0.6094RSD$0.1385RSD$0.1388RSD$2.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3713RSD$0.6056RSD$0.3522RSD$0.6056RSD$325,474RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4280RSD$0.4280RSD$0.1402RSD$0.3505RSD$219,907RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2259RSD$0.4605RSD$0.2258RSD$0.4280RSD$342,024RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2264RSD$0.2537RSD$0.1993RSD$0.2259RSD$136,660RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2549RSD$0.2638RSD$0.2264RSD$0.2264RSD$103,285RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4462RSD$0.4802RSD$0.1596RSD$0.2549RSD$156,944RSD$0.00

Dobijte potpun pregled istorije cene za X-PASS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X-PASS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X-PASS, kao i istorijski obim trgovanja za XPASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X-PASS, od početne cene za X-PASS do najnovijih podataka o ceni za XPASS. Naš alat za istoriju cene za XPASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije