Slika za XPASS
XPASSX-PASS
RSD$0.1821
-11.38%
1D

X-PASS (XPASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1367RSD$0.2756RSD$0.1367RSD$0.2148RSD$126,106RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1358RSD$0.1367RSD$0.1358RSD$0.1367RSD$178,696RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1349RSD$0.1358RSD$0.1349RSD$0.1358RSD$1.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5887RSD$0.5923RSD$0.1346RSD$0.1349RSD$2.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3609RSD$0.5887RSD$0.3424RSD$0.5887RSD$316,373RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4160RSD$0.4160RSD$0.1363RSD$0.3407RSD$213,758RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2196RSD$0.4476RSD$0.2195RSD$0.4160RSD$332,461RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2201RSD$0.2466RSD$0.1937RSD$0.2196RSD$132,839RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2478RSD$0.2564RSD$0.2201RSD$0.2201RSD$100,397RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4337RSD$0.4668RSD$0.1551RSD$0.2478RSD$152,556RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3861RSD$0.4352RSD$0.2846RSD$0.4334RSD$243,697RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5144RSD$0.5517RSD$0.3861RSD$0.3861RSD$293,745RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7186RSD$0.7186RSD$0.5046RSD$0.5144RSD$1.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1635RSD$0.8296RSD$0.1626RSD$0.7186RSD$1.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6007RSD$0.6327RSD$0.1628RSD$0.1635RSD$204,394RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4097RSD$0.6272RSD$0.2765RSD$0.6007RSD$204,956RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1712RSD$0.4102RSD$0.1712RSD$0.4097RSD$284,280RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1910RSD$0.1910RSD$0.1712RSD$0.1712RSD$321,335RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1895RSD$0.1910RSD$0.1895RSD$0.1910RSD$459,930RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5388RSD$0.5535RSD$0.1895RSD$0.1895RSD$513,092RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7934RSD$0.8336RSD$0.5322RSD$0.5388RSD$696,201RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3767RSD$0.7934RSD$0.3445RSD$0.7934RSD$691,178RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4398RSD$0.4626RSD$0.3647RSD$0.3680RSD$675,448RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4239RSD$0.5848RSD$0.3372RSD$0.4398RSD$438,657RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.10RSD$1.10RSD$0.4170RSD$0.4239RSD$943,193RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.03RSD$1.03RSD$0.6210RSD$1.02RSD$1.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.21RSD$1.21RSD$0.8302RSD$0.8948RSD$2.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8340RSD$1.21RSD$0.6203RSD$1.21RSD$1.88MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9789RSD$0.9887RSD$0.6552RSD$0.8340RSD$2.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7435RSD$1.02RSD$0.7028RSD$0.9789RSD$2.53MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3496RSD$0.7436RSD$0.3496RSD$0.7435RSD$947,497RSD$0.00

Dobijte potpun pregled istorije cene za X-PASS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X-PASS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X-PASS, kao i istorijski obim trgovanja za XPASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X-PASS, od početne cene za X-PASS do najnovijih podataka o ceni za XPASS. Naš alat za istoriju cene za XPASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije