Slika za XPASS
XPASSX-PASS
RSD$0.01206
-0.40%
1D

X-PASS (XPASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01225RSD$0.01228RSD$0.01205RSD$0.01205RSD$514,579RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01341RSD$0.01352RSD$0.01222RSD$0.01225RSD$2.19MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01363RSD$0.01363RSD$0.01334RSD$0.01341RSD$99,540RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01334RSD$0.01363RSD$0.01242RSD$0.01363RSD$134,598RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01642RSD$0.01642RSD$0.01223RSD$0.01334RSD$95,953RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01429RSD$0.01646RSD$0.01244RSD$0.01642RSD$143,236RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01408RSD$0.01612RSD$0.01408RSD$0.01429RSD$126,774RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01301RSD$0.01524RSD$0.01300RSD$0.01408RSD$96,839RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01338RSD$0.01353RSD$0.01296RSD$0.01301RSD$168,546RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01821RSD$0.01826RSD$0.01337RSD$0.01338RSD$312,420RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02516RSD$0.02518RSD$0.01720RSD$0.01821RSD$284,377RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02598RSD$0.02652RSD$0.02508RSD$0.02508RSD$2.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03179RSD$0.03183RSD$0.02598RSD$0.02598RSD$1.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3051RSD$0.3183RSD$0.02003RSD$0.03178RSD$2.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1541RSD$0.3090RSD$0.1541RSD$0.3051RSD$239,589RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1506RSD$0.1684RSD$0.1506RSD$0.1541RSD$130,492RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2233RSD$0.2233RSD$0.1506RSD$0.1506RSD$135,679RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2120RSD$0.2253RSD$0.1674RSD$0.2233RSD$126,317RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2715RSD$0.2971RSD$0.2115RSD$0.2120RSD$286,834RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1415RSD$0.2874RSD$0.1409RSD$0.2640RSD$3.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1621RSD$0.1702RSD$0.1380RSD$0.1410RSD$2.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2253RSD$0.2258RSD$0.1552RSD$0.1621RSD$142,205RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3431RSD$0.3434RSD$0.1626RSD$0.2253RSD$143,058RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3552RSD$0.3573RSD$0.3373RSD$0.3431RSD$314,889RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1755RSD$0.3562RSD$0.1754RSD$0.3552RSD$319,354RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1915RSD$0.2051RSD$0.1596RSD$0.1761RSD$206,502RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1811RSD$0.2251RSD$0.1403RSD$0.1915RSD$128,150RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2563RSD$0.2584RSD$0.1709RSD$0.1811RSD$117,506RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1900RSD$0.2592RSD$0.1896RSD$0.2563RSD$198,734RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1809RSD$0.1914RSD$0.1723RSD$0.1900RSD$111,251RSD$0.00

Dobijte potpun pregled istorije cene za X-PASS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X-PASS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X-PASS, kao i istorijski obim trgovanja za XPASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X-PASS, od početne cene za X-PASS do najnovijih podataka o ceni za XPASS. Naš alat za istoriju cene za XPASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije