Slika za XMONEY
XMONEYX Money
RSD$1.85
0.33%
1D

X Money (XMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$3,669.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.91RSD$1.91RSD$1.85RSD$1.85RSD$3,696.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.88RSD$1.93RSD$1.87RSD$1.91RSD$15,409RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.80RSD$1.88RSD$1.79RSD$1.88RSD$108,524RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.90RSD$1.93RSD$1.79RSD$1.80RSD$120,800RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.87RSD$1.92RSD$1.86RSD$1.90RSD$53,083RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.91RSD$1.91RSD$1.87RSD$1.87RSD$42,044RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.92RSD$1.96RSD$1.90RSD$1.91RSD$97,621RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.94RSD$1.94RSD$1.84RSD$1.92RSD$190,970RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.00RSD$2.00RSD$1.93RSD$1.94RSD$46,537RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.99RSD$2.02RSD$1.96RSD$2.00RSD$76,515RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.06RSD$2.07RSD$2.00RSD$2.00RSD$13,245RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.07RSD$2.07RSD$2.04RSD$2.06RSD$151,574RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.01RSD$2.07RSD$2.01RSD$2.07RSD$241,352RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.88RSD$2.06RSD$1.88RSD$2.01RSD$277,206RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.01RSD$2.01RSD$1.86RSD$1.89RSD$411,192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.26RSD$2.26RSD$2.00RSD$2.01RSD$264,983RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.20RSD$2.32RSD$2.19RSD$2.26RSD$304,462RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.24RSD$2.25RSD$2.18RSD$2.20RSD$110,295RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.24RSD$2.26RSD$2.21RSD$2.23RSD$103,012RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.35RSD$2.36RSD$2.24RSD$2.24RSD$555,311RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.52RSD$2.57RSD$2.34RSD$2.35RSD$123,769RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.54RSD$2.56RSD$2.51RSD$2.52RSD$78,770RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.57RSD$2.58RSD$2.50RSD$2.54RSD$144,528RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.64RSD$2.67RSD$2.54RSD$2.57RSD$38,052RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.67RSD$2.68RSD$2.58RSD$2.64RSD$70,742RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.72RSD$2.75RSD$2.65RSD$2.67RSD$45,226RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.76RSD$2.77RSD$2.71RSD$2.72RSD$144,572RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.71RSD$2.76RSD$2.69RSD$2.76RSD$242,176RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.67RSD$2.71RSD$2.63RSD$2.71RSD$206,351RSD$0.00

Dobijte potpun pregled istorije cene za X Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Money, kao i istorijski obim trgovanja za XMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Money, od početne cene za X Money do najnovijih podataka o ceni za XMONEY. Naš alat za istoriju cene za XMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije