Slika za XMONEY
XMONEYX Money
RSD$1.47
-17.05%
1D

X Money (XMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.79RSD$1.79RSD$1.67RSD$1.67RSD$77,893RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.83RSD$1.83RSD$1.77RSD$1.79RSD$277,260RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.77RSD$1.83RSD$1.68RSD$1.83RSD$143,155RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.82RSD$1.84RSD$1.76RSD$1.77RSD$75,640RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.86RSD$1.87RSD$1.82RSD$1.82RSD$78,253RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$3,678.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$3,678.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.91RSD$1.91RSD$1.86RSD$1.86RSD$3,705.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.89RSD$1.93RSD$1.88RSD$1.91RSD$15,446RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.80RSD$1.89RSD$1.79RSD$1.89RSD$108,788RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.91RSD$1.94RSD$1.79RSD$1.80RSD$121,093RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.88RSD$1.92RSD$1.87RSD$1.91RSD$53,212RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.91RSD$1.92RSD$1.88RSD$1.88RSD$42,146RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.92RSD$1.96RSD$1.91RSD$1.91RSD$97,858RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.94RSD$1.94RSD$1.84RSD$1.92RSD$191,434RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.00RSD$2.01RSD$1.94RSD$1.94RSD$46,651RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.00RSD$2.03RSD$1.97RSD$2.00RSD$76,701RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.06RSD$2.08RSD$2.00RSD$2.00RSD$13,277RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.07RSD$2.08RSD$2.04RSD$2.06RSD$151,942RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.01RSD$2.07RSD$2.01RSD$2.07RSD$241,938RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.89RSD$2.06RSD$1.89RSD$2.01RSD$277,880RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.01RSD$2.02RSD$1.87RSD$1.89RSD$412,192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.26RSD$2.27RSD$2.01RSD$2.01RSD$265,627RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.20RSD$2.32RSD$2.19RSD$2.26RSD$305,202RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.24RSD$2.25RSD$2.19RSD$2.20RSD$110,563RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.25RSD$2.26RSD$2.22RSD$2.24RSD$103,263RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.35RSD$2.37RSD$2.24RSD$2.25RSD$556,660RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.53RSD$2.58RSD$2.35RSD$2.35RSD$124,070RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.54RSD$2.57RSD$2.51RSD$2.53RSD$78,962RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.57RSD$2.59RSD$2.51RSD$2.54RSD$144,880RSD$0.00

Dobijte potpun pregled istorije cene za X Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Money, kao i istorijski obim trgovanja za XMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Money, od početne cene za X Money do najnovijih podataka o ceni za XMONEY. Naš alat za istoriju cene za XMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije