logo
Slika za XL
XLX Link (xl.money)
RSD$0.0₂₄3066
0.07%
1D

X Link (xl.money) (XL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$3,549.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$3,549.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$3,549.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$0.0₂₄3066RSD$3,549.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007465RSD$0.007508RSD$0.0₂₄3060RSD$0.0₂₄3066RSD$57,177RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006626RSD$0.007458RSD$0.005694RSD$0.007458RSD$407,573RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007423RSD$0.007463RSD$0.0₂₄3067RSD$0.006626RSD$610,070RSD$7.04M
Oct 5, 2026Oct 6, 2026RSD$0.008140RSD$0.008208RSD$0.006345RSD$0.007353RSD$639,532RSD$7.41M
Oct 4, 2026Oct 5, 2026RSD$0.008697RSD$0.008697RSD$0.007423RSD$0.008140RSD$600,063RSD$7.82M
Oct 3, 2026Oct 4, 2026RSD$0.009142RSD$0.01001RSD$0.008688RSD$0.008697RSD$424,731RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009730RSD$0.01035RSD$0.008021RSD$0.009137RSD$511,641RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01166RSD$0.01166RSD$0.008626RSD$0.009727RSD$847,249RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01413RSD$0.01609RSD$0.01163RSD$0.01166RSD$761,941RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01283RSD$0.02141RSD$0.01190RSD$0.01413RSD$144,106RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02066RSD$0.02070RSD$0.01073RSD$0.01283RSD$147,922RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03786RSD$0.05136RSD$0.01063RSD$0.02066RSD$587,314RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005226RSD$0.05680RSD$0.005225RSD$0.03784RSD$2.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008147RSD$0.02538RSD$0.005120RSD$0.005226RSD$1.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008899RSD$0.01047RSD$0.007781RSD$0.008147RSD$2.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01521RSD$0.01750RSD$0.007789RSD$0.008899RSD$2.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02234RSD$0.02238RSD$0.01459RSD$0.01521RSD$5.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04633RSD$0.05248RSD$0.02234RSD$0.02234RSD$5.35MRSD$0.00

Dobijte potpun pregled istorije cene za X Link (xl.money) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Link (xl.money) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Link (xl.money), kao i istorijski obim trgovanja za XL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Link (xl.money), od početne cene za X Link (xl.money) do najnovijih podataka o ceni za XL. Naš alat za istoriju cene za XL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije