Slika za X
XX Empire
RSD$0.001341
-0.03%
1D

X Empire (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$4.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001340RSD$0.001341RSD$0.001340RSD$0.001341RSD$4.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$4.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$4.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001341RSD$0.001341RSD$0.001340RSD$0.001340RSD$4.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001340RSD$0.001341RSD$0.001340RSD$0.001341RSD$4.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001341RSD$0.001341RSD$0.001340RSD$0.001340RSD$4.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$4.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001341RSD$0.001341RSD$0.001340RSD$0.001341RSD$4.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001341RSD$0.001341RSD$0.001340RSD$0.001341RSD$4.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$4.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$4.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009708RSD$0.001341RSD$0.0009671RSD$0.001341RSD$7.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009170RSD$0.0009720RSD$0.0008863RSD$0.0009708RSD$10.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009680RSD$0.0009756RSD$0.0008879RSD$0.0009178RSD$11.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009793RSD$0.001001RSD$0.0009214RSD$0.0009680RSD$10.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009656RSD$0.0009923RSD$0.0009575RSD$0.0009793RSD$10.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009894RSD$0.001006RSD$0.0009601RSD$0.0009656RSD$10.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001004RSD$0.001010RSD$0.0009828RSD$0.0009894RSD$9.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009877RSD$0.001011RSD$0.0009840RSD$0.001003RSD$10.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001003RSD$0.001006RSD$0.0009865RSD$0.0009877RSD$10.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001000RSD$0.001028RSD$0.0009935RSD$0.001005RSD$10.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001008RSD$0.001053RSD$0.0009965RSD$0.001000RSD$10.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001017RSD$0.001055RSD$0.0009900RSD$0.001008RSD$10.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001014RSD$0.001019RSD$0.0009914RSD$0.001017RSD$10.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001021RSD$0.001030RSD$0.001011RSD$0.001014RSD$10.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001036RSD$0.001055RSD$0.001020RSD$0.001024RSD$10.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001046RSD$0.001050RSD$0.001008RSD$0.001036RSD$10.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001023RSD$0.001059RSD$0.001003RSD$0.001046RSD$11.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009931RSD$0.001050RSD$0.0009671RSD$0.001023RSD$13.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009711RSD$0.001112RSD$0.0009389RSD$0.0009931RSD$11.87MRSD$0.00

Dobijte potpun pregled istorije cene za X Empire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Empire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Empire, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Empire, od početne cene za X Empire do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije