Slika za XCHAT
XCHATX Chat
RSD$0.0009904
0.24%
1D

X Chat (XCHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0009801RSD$0.0009935RSD$0.0009619RSD$0.0009904RSD$94.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009737RSD$0.001010RSD$0.0009615RSD$0.0009796RSD$190.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$153.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$153.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$153.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$153.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$153.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$153.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009884RSD$0.001021RSD$0.0009298RSD$0.0009737RSD$153.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001006RSD$0.001046RSD$0.0009448RSD$0.0009869RSD$159.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009592RSD$0.001015RSD$0.0009592RSD$0.001006RSD$19.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009592RSD$0.0009592RSD$0.0009592RSD$0.0009592RSD$5.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009745RSD$0.0009787RSD$0.0009582RSD$0.0009592RSD$374.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009823RSD$0.0009894RSD$0.0009610RSD$0.0009745RSD$1,560.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009435RSD$0.0009971RSD$0.0009433RSD$0.0009820RSD$346.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009579RSD$0.0009627RSD$0.0009267RSD$0.0009428RSD$9,362.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009579RSD$0.0009579RSD$0.0009579RSD$0.0009579RSD$206.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009579RSD$0.0009579RSD$0.0009579RSD$0.0009579RSD$206.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009537RSD$0.0009834RSD$0.0009468RSD$0.0009579RSD$206.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009634RSD$0.001009RSD$0.0009153RSD$0.0009537RSD$623.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009676RSD$0.001010RSD$0.0009615RSD$0.0009633RSD$1,230.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009540RSD$0.0009759RSD$0.0009422RSD$0.0009676RSD$848.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009706RSD$0.0009802RSD$0.0009460RSD$0.0009542RSD$788.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001010RSD$0.001017RSD$0.0009706RSD$0.0009706RSD$934.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009963RSD$0.001017RSD$0.0009933RSD$0.001008RSD$949.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001015RSD$0.001015RSD$0.0009818RSD$0.0009963RSD$421.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001041RSD$0.001041RSD$0.001000RSD$0.001015RSD$483.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009725RSD$0.001055RSD$0.0009709RSD$0.001041RSD$2,221.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009768RSD$0.0009799RSD$0.0009638RSD$0.0009725RSD$6,678.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009733RSD$0.0009882RSD$0.0009586RSD$0.0009769RSD$14,537RSD$0.00

Dobijte potpun pregled istorije cene za X Chat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Chat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Chat, kao i istorijski obim trgovanja za XCHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Chat, od početne cene za X Chat do najnovijih podataka o ceni za XCHAT. Naš alat za istoriju cene za XCHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije