Slika za XCHAT
XCHATX Chat
RSD$0.0009162
-0.25%
1D

X Chat (XCHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$426.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$426.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$426.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$426.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$426.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$426.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$0.0009162RSD$426.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009159RSD$0.0009165RSD$0.0009158RSD$0.0009162RSD$426.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009413RSD$0.0009413RSD$0.0009126RSD$0.0009150RSD$109.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009413RSD$0.0009413RSD$0.0009413RSD$0.0009413RSD$56.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009416RSD$0.0009439RSD$0.0009405RSD$0.0009413RSD$56.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009335RSD$0.0009443RSD$0.0009257RSD$0.0009416RSD$45.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009552RSD$0.0009562RSD$0.0009335RSD$0.0009335RSD$1,391.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009565RSD$0.0009625RSD$0.0009454RSD$0.0009549RSD$1,193.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009890RSD$0.0009890RSD$0.0009550RSD$0.0009565RSD$320.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009890RSD$0.0009890RSD$0.0009890RSD$0.0009890RSD$65.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009890RSD$0.0009890RSD$0.0009890RSD$0.0009890RSD$65.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009960RSD$0.0009960RSD$0.0009493RSD$0.0009890RSD$76.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$95.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$95.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$95.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$95.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009856RSD$0.0009990RSD$0.0009673RSD$0.0009960RSD$95.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009792RSD$0.001015RSD$0.0009668RSD$0.0009851RSD$191.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$154.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$154.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$154.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$154.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$154.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$0.0009792RSD$154.67RSD$0.00

Dobijte potpun pregled istorije cene za X Chat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Chat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Chat, kao i istorijski obim trgovanja za XCHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Chat, od početne cene za X Chat do najnovijih podataka o ceni za XCHAT. Naš alat za istoriju cene za XCHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije