Slika za BANGERS
BANGERSX Bangers
RSD$0.001034
0.54%
1D

X Bangers (BANGERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001043RSD$0.001049RSD$0.001002RSD$0.001034RSD$2,808.04RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001038RSD$0.001092RSD$0.001025RSD$0.001043RSD$9,221.54RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001125RSD$0.001125RSD$0.001022RSD$0.001035RSD$2,494.80RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$2,063.04RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$2,063.04RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$2,063.04RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$2,063.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001098RSD$0.001125RSD$0.001090RSD$0.001125RSD$2,074.45RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001176RSD$0.001207RSD$0.001082RSD$0.001098RSD$15,872RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001208RSD$0.001230RSD$0.001153RSD$0.001179RSD$9,488.46RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001193RSD$0.001239RSD$0.001142RSD$0.001202RSD$17,594RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001162RSD$0.001190RSD$0.001109RSD$0.001190RSD$12,497RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001185RSD$0.001206RSD$0.001147RSD$0.001162RSD$9,149.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001240RSD$0.001254RSD$0.001180RSD$0.001185RSD$27,410RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001218RSD$0.001254RSD$0.001177RSD$0.001240RSD$42,107RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001305RSD$0.001318RSD$0.001215RSD$0.001223RSD$18,343RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001366RSD$0.001381RSD$0.001302RSD$0.001302RSD$562,014RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001251RSD$0.001499RSD$0.001248RSD$0.001365RSD$127,227RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001255RSD$0.001290RSD$0.001241RSD$0.001251RSD$12,025RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001280RSD$0.001316RSD$0.001254RSD$0.001255RSD$5,990.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001319RSD$0.001325RSD$0.001258RSD$0.001278RSD$6,704.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001405RSD$0.001405RSD$0.001299RSD$0.001319RSD$33,445RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$299.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$299.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001368RSD$0.001405RSD$0.001352RSD$0.001405RSD$467.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001286RSD$0.001385RSD$0.001283RSD$0.001370RSD$62,249RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001350RSD$0.001360RSD$0.001239RSD$0.001286RSD$26,892RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001277RSD$0.001345RSD$0.001269RSD$0.001334RSD$32,630RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001211RSD$0.001288RSD$0.001145RSD$0.001274RSD$2,863.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$496.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001190RSD$0.001211RSD$0.001190RSD$0.001211RSD$495.67RSD$0.00

Dobijte potpun pregled istorije cene za X Bangers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Bangers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Bangers, kao i istorijski obim trgovanja za BANGERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Bangers, od početne cene za X Bangers do najnovijih podataka o ceni za BANGERS. Naš alat za istoriju cene za BANGERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije