Slika za BANGERS
BANGERSX Bangers
RSD$0.001179
-4.61%
1D

X Bangers (BANGERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$2,698.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$2,698.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001224RSD$0.001241RSD$0.001222RSD$0.001231RSD$3,689.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001320RSD$0.001320RSD$0.001223RSD$0.001223RSD$889.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001337RSD$0.001337RSD$0.001320RSD$0.001320RSD$4.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001344RSD$0.001363RSD$0.001305RSD$0.001340RSD$51.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001375RSD$0.001381RSD$0.001303RSD$0.001344RSD$3,758.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001353RSD$0.001396RSD$0.001322RSD$0.001372RSD$6,925.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001326RSD$0.001383RSD$0.001313RSD$0.001353RSD$5,498.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001351RSD$0.001391RSD$0.001278RSD$0.001327RSD$13,753RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001345RSD$0.001368RSD$0.001319RSD$0.001351RSD$2,165.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001354RSD$0.001383RSD$0.001315RSD$0.001345RSD$3,748.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001375RSD$0.001455RSD$0.001334RSD$0.001354RSD$2,216.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001390RSD$0.001410RSD$0.001311RSD$0.001355RSD$84,074RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001301RSD$0.001483RSD$0.001288RSD$0.001390RSD$306,963RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001368RSD$0.001376RSD$0.001296RSD$0.001296RSD$914.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001309RSD$0.001365RSD$0.001296RSD$0.001365RSD$906.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001273RSD$0.001317RSD$0.001243RSD$0.001309RSD$5,007.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001320RSD$0.001328RSD$0.001225RSD$0.001273RSD$12,781RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001367RSD$0.001377RSD$0.001262RSD$0.001317RSD$34,103RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001296RSD$0.001386RSD$0.001291RSD$0.001367RSD$7,175.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001188RSD$0.001308RSD$0.001188RSD$0.001296RSD$50,044RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001196RSD$0.001217RSD$0.001157RSD$0.001186RSD$4,768.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001065RSD$0.001205RSD$0.001044RSD$0.001196RSD$23,396RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001295RSD$0.001342RSD$0.001048RSD$0.001063RSD$65,339RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001277RSD$0.001345RSD$0.001230RSD$0.001295RSD$17,480RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001361RSD$0.001361RSD$0.001269RSD$0.001277RSD$26,289RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$41.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$41.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001380RSD$0.001408RSD$0.001360RSD$0.001361RSD$1,413.42RSD$0.00

Dobijte potpun pregled istorije cene za X Bangers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Bangers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Bangers, kao i istorijski obim trgovanja za BANGERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Bangers, od početne cene za X Bangers do najnovijih podataka o ceni za BANGERS. Naš alat za istoriju cene za BANGERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije