Slika za WXDC
WXDCWrapped XDC
RSD$8.09
16.00%
1D

Wrapped XDC (WXDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$8.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$8.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.21RSD$8.27RSD$4.21RSD$6.99RSD$1,552.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$6,744.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$6,744.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$6,744.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$6,744.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.21RSD$4.21RSD$3.16RSD$4.21RSD$39.39MRSD$213.81M
Sep 22, 2026Sep 23, 2026RSD$3.15RSD$3.28RSD$3.11RSD$3.11RSD$25.85MRSD$214.01M
Sep 21, 2026Sep 22, 2026RSD$2.87RSD$3.16RSD$2.87RSD$3.15RSD$127.26MRSD$203.18M
Sep 20, 2026Sep 21, 2026RSD$2.91RSD$2.94RSD$2.85RSD$2.86RSD$159.65MRSD$194.87M
Sep 19, 2026Sep 20, 2026RSD$2.90RSD$2.98RSD$2.86RSD$2.92RSD$103.82MRSD$198.02M
Sep 18, 2026Sep 19, 2026RSD$2.84RSD$2.91RSD$2.79RSD$2.90RSD$53.59MRSD$192.23M
Sep 17, 2026Sep 18, 2026RSD$2.90RSD$2.92RSD$2.78RSD$2.78RSD$39.27MRSD$191.66M
Sep 16, 2026Sep 17, 2026RSD$2.86RSD$2.91RSD$2.81RSD$2.90RSD$48.03MRSD$192.67M
Sep 15, 2026Sep 16, 2026RSD$2.97RSD$3.04RSD$2.84RSD$2.84RSD$41.37MRSD$199.50M
Sep 14, 2026Sep 15, 2026RSD$2.86RSD$2.98RSD$2.86RSD$2.97RSD$49.37MRSD$201.08M
Sep 13, 2026Sep 14, 2026RSD$2.87RSD$2.92RSD$2.87RSD$2.91RSD$92.14MRSD$201.30M
Sep 12, 2026Sep 13, 2026RSD$2.87RSD$2.91RSD$2.85RSD$2.87RSD$123.03MRSD$200.02M
Sep 11, 2026Sep 12, 2026RSD$2.91RSD$2.94RSD$2.87RSD$2.88RSD$41.18MRSD$200.75M
Sep 10, 2026Sep 11, 2026RSD$2.93RSD$2.98RSD$2.90RSD$2.91RSD$18.02MRSD$203.45M
Sep 9, 2026Sep 10, 2026RSD$2.93RSD$2.99RSD$2.93RSD$2.93RSD$16.65MRSD$205.11M
Sep 8, 2026Sep 9, 2026RSD$3.03RSD$3.06RSD$2.93RSD$2.93RSD$17.66MRSD$205.93M
Sep 7, 2026Sep 8, 2026RSD$2.52RSD$3.03RSD$2.52RSD$3.03RSD$14.68MRSD$200.76M
Sep 6, 2026Sep 7, 2026RSD$2.90RSD$2.92RSD$2.52RSD$2.52RSD$14.07MRSD$199.03M
Sep 5, 2026Sep 6, 2026RSD$2.85RSD$2.90RSD$2.85RSD$2.89RSD$13.57MRSD$202.05M
Sep 4, 2026Sep 5, 2026RSD$2.91RSD$2.92RSD$2.48RSD$2.86RSD$15.14MRSD$201.59M
Sep 3, 2026Sep 4, 2026RSD$2.87RSD$2.91RSD$2.80RSD$2.86RSD$10.16MRSD$202.09M
Sep 2, 2026Sep 3, 2026RSD$2.87RSD$2.88RSD$2.86RSD$2.87RSD$6.29MRSD$203.91M
Sep 1, 2026Sep 2, 2026RSD$2.86RSD$2.88RSD$2.86RSD$2.87RSD$7.19MRSD$204.26M

Dobijte potpun pregled istorije cene za Wrapped XDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped XDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped XDC, kao i istorijski obim trgovanja za WXDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped XDC, od početne cene za Wrapped XDC do najnovijih podataka o ceni za WXDC. Naš alat za istoriju cene za WXDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije