Slika za WW3
WW3WW3
RSD$0.4499
3.42%
1D

WW3 (WW3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4358RSD$0.4544RSD$0.4174RSD$0.4503RSD$440,374RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4432RSD$0.4736RSD$0.4299RSD$0.4358RSD$103,205RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4556RSD$0.4623RSD$0.4274RSD$0.4368RSD$753,158RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4310RSD$0.4637RSD$0.4267RSD$0.4556RSD$285,406RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4554RSD$0.4578RSD$0.4292RSD$0.4292RSD$265,326RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4457RSD$0.4591RSD$0.4396RSD$0.4545RSD$245,003RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4251RSD$0.4466RSD$0.4178RSD$0.4457RSD$234,363RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4532RSD$0.4564RSD$0.4161RSD$0.4251RSD$342,819RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4523RSD$0.4572RSD$0.4440RSD$0.4522RSD$225,933RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4336RSD$0.4620RSD$0.4314RSD$0.4523RSD$1.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4201RSD$0.4384RSD$0.4055RSD$0.4336RSD$1.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4343RSD$0.4501RSD$0.4145RSD$0.4195RSD$902,985RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3977RSD$0.4375RSD$0.3855RSD$0.4343RSD$81,756RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3863RSD$0.4008RSD$0.3843RSD$0.3971RSD$49,704RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3835RSD$0.4159RSD$0.3710RSD$0.3863RSD$113,660RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4053RSD$0.4082RSD$0.3789RSD$0.3835RSD$218,963RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3910RSD$0.4122RSD$0.3899RSD$0.4053RSD$1.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3649RSD$0.3964RSD$0.3480RSD$0.3910RSD$812,398RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3806RSD$0.3914RSD$0.3506RSD$0.3649RSD$1.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3496RSD$0.3961RSD$0.3445RSD$0.3821RSD$243,804RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3504RSD$0.3709RSD$0.3462RSD$0.3496RSD$121,397RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3743RSD$0.3945RSD$0.3467RSD$0.3504RSD$4.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3664RSD$0.3871RSD$0.3460RSD$0.3742RSD$5.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3741RSD$0.3771RSD$0.3575RSD$0.3664RSD$270,470RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3678RSD$0.3858RSD$0.3651RSD$0.3745RSD$272,358RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3625RSD$0.3907RSD$0.3615RSD$0.3683RSD$220,641RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3790RSD$0.3818RSD$0.3586RSD$0.3623RSD$41,538RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3624RSD$0.3857RSD$0.3610RSD$0.3789RSD$1.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3360RSD$0.3667RSD$0.3086RSD$0.3624RSD$3.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3464RSD$0.3504RSD$0.3297RSD$0.3353RSD$157,148RSD$0.00

Dobijte potpun pregled istorije cene za WW3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WW3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WW3, kao i istorijski obim trgovanja za WW3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WW3, od početne cene za WW3 do najnovijih podataka o ceni za WW3. Naš alat za istoriju cene za WW3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije