Slika za WW3
WW3WW3
RSD$0.3448
-2.54%
1D

WW3 (WW3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.3641RSD$0.3837RSD$0.3373RSD$0.3409RSD$4.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3564RSD$0.3766RSD$0.3366RSD$0.3640RSD$4.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3639RSD$0.3668RSD$0.3478RSD$0.3564RSD$263,106RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3578RSD$0.3753RSD$0.3552RSD$0.3643RSD$264,942RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3526RSD$0.3800RSD$0.3517RSD$0.3582RSD$214,633RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3687RSD$0.3714RSD$0.3488RSD$0.3525RSD$40,407RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3525RSD$0.3752RSD$0.3511RSD$0.3686RSD$1.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3268RSD$0.3568RSD$0.3002RSD$0.3525RSD$3.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3370RSD$0.3409RSD$0.3207RSD$0.3261RSD$152,869RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3288RSD$0.3467RSD$0.3288RSD$0.3376RSD$422,146RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3359RSD$0.3470RSD$0.3226RSD$0.3274RSD$206,371RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3336RSD$0.3395RSD$0.3217RSD$0.3359RSD$49,600RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3454RSD$0.3493RSD$0.3264RSD$0.3335RSD$43,448RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3244RSD$0.3525RSD$0.3213RSD$0.3460RSD$73,452RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3131RSD$0.3242RSD$0.3031RSD$0.3242RSD$159,293RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3240RSD$0.3402RSD$0.3106RSD$0.3135RSD$505,686RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3289RSD$0.3317RSD$0.3043RSD$0.3242RSD$1.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3532RSD$0.3647RSD$0.3284RSD$0.3289RSD$699,153RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3648RSD$0.3857RSD$0.3494RSD$0.3530RSD$626,979RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3337RSD$0.3648RSD$0.3269RSD$0.3648RSD$736,917RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3300RSD$0.3459RSD$0.3293RSD$0.3344RSD$2.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2657RSD$0.3300RSD$0.2628RSD$0.3300RSD$503,127RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2558RSD$0.2721RSD$0.2484RSD$0.2657RSD$700,773RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2843RSD$0.2910RSD$0.2540RSD$0.2545RSD$1.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2477RSD$0.2894RSD$0.2431RSD$0.2843RSD$732,953RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2477RSD$0.2533RSD$0.2459RSD$0.2477RSD$88,086RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2560RSD$0.2601RSD$0.2470RSD$0.2478RSD$119,354RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2569RSD$0.2618RSD$0.2492RSD$0.2563RSD$182,048RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2652RSD$0.2661RSD$0.2550RSD$0.2569RSD$71,528RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2612RSD$0.2709RSD$0.2575RSD$0.2653RSD$50,079RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2731RSD$0.2752RSD$0.2627RSD$0.2671RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za WW3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WW3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WW3, kao i istorijski obim trgovanja za WW3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WW3, od početne cene za WW3 do najnovijih podataka o ceni za WW3. Naš alat za istoriju cene za WW3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije