Slika za WW3
WW3WW3
RSD$0.6424
0.07%
1D

WW3 (WW3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.6393RSD$0.6427RSD$0.6342RSD$0.6424RSD$9.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5762RSD$0.6440RSD$0.5762RSD$0.6401RSD$1.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5762RSD$0.5762RSD$0.5762RSD$0.5762RSD$3.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5762RSD$0.5762RSD$0.5762RSD$0.5762RSD$3.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5762RSD$0.5762RSD$0.5762RSD$0.5762RSD$3.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5762RSD$0.5762RSD$0.5762RSD$0.5762RSD$3.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5706RSD$0.5837RSD$0.5706RSD$0.5762RSD$3.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5664RSD$0.5971RSD$0.5587RSD$0.5706RSD$3.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6101RSD$0.6246RSD$0.5588RSD$0.5661RSD$4.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5484RSD$0.6101RSD$0.5375RSD$0.6101RSD$3.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5516RSD$0.5581RSD$0.5392RSD$0.5484RSD$3.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5581RSD$0.5661RSD$0.5291RSD$0.5527RSD$3.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5677RSD$0.5771RSD$0.5261RSD$0.5576RSD$4.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5898RSD$0.5898RSD$0.5555RSD$0.5677RSD$3.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5730RSD$0.6014RSD$0.5604RSD$0.5911RSD$3.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5822RSD$0.5846RSD$0.5548RSD$0.5730RSD$7.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4507RSD$0.5829RSD$0.4485RSD$0.5809RSD$3.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4491RSD$0.4605RSD$0.4446RSD$0.4507RSD$2.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4600RSD$0.4723RSD$0.4330RSD$0.4494RSD$439,857RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4543RSD$0.4629RSD$0.4477RSD$0.4600RSD$1.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4397RSD$0.4584RSD$0.4211RSD$0.4543RSD$444,261RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4471RSD$0.4778RSD$0.4337RSD$0.4397RSD$104,116RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4596RSD$0.4664RSD$0.4312RSD$0.4406RSD$759,806RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4348RSD$0.4678RSD$0.4305RSD$0.4596RSD$287,925RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4595RSD$0.4618RSD$0.4330RSD$0.4330RSD$267,668RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4497RSD$0.4631RSD$0.4435RSD$0.4585RSD$247,166RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4288RSD$0.4505RSD$0.4215RSD$0.4497RSD$240,513RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4572RSD$0.4604RSD$0.4198RSD$0.4289RSD$345,845RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4563RSD$0.4612RSD$0.4479RSD$0.4562RSD$227,927RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4374RSD$0.4661RSD$0.4352RSD$0.4563RSD$1.04MRSD$0.00

Dobijte potpun pregled istorije cene za WW3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WW3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WW3, kao i istorijski obim trgovanja za WW3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WW3, od početne cene za WW3 do najnovijih podataka o ceni za WW3. Naš alat za istoriju cene za WW3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije