Slika za WUWEI
WUWEI無為
RSD$0.001170
-0.09%
1D

無為 (WUWEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$965.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$965.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$965.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$965.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001155RSD$0.001174RSD$0.001149RSD$0.001170RSD$961.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001209RSD$0.001209RSD$0.001148RSD$0.001154RSD$315.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$53.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001209RSD$0.001209RSD$0.001199RSD$0.001209RSD$53.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001225RSD$0.001228RSD$0.001200RSD$0.001208RSD$53.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001240RSD$0.001246RSD$0.001221RSD$0.001225RSD$30,214RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001228RSD$0.001241RSD$0.001208RSD$0.001240RSD$21,138RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001228RSD$0.001228RSD$0.001225RSD$0.001228RSD$21.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.1228RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001232RSD$0.001261RSD$0.001211RSD$0.001228RSD$0.1232RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001218RSD$0.001279RSD$0.001213RSD$0.001232RSD$180.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001210RSD$0.001259RSD$0.001200RSD$0.001218RSD$411.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001254RSD$0.001277RSD$0.001210RSD$0.001216RSD$205.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001241RSD$0.001279RSD$0.001234RSD$0.001254RSD$22.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001404RSD$0.001404RSD$0.001235RSD$0.001241RSD$8,954.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$1,646.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$1,646.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$1,646.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$1,646.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001350RSD$0.001406RSD$0.001350RSD$0.001404RSD$1,619.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001341RSD$0.001358RSD$0.001313RSD$0.001350RSD$210.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001344RSD$0.001361RSD$0.001322RSD$0.001341RSD$3,212.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001299RSD$0.001364RSD$0.001298RSD$0.001344RSD$1,912.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001275RSD$0.001298RSD$0.001272RSD$0.001298RSD$2,437.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001263RSD$0.001289RSD$0.001241RSD$0.001275RSD$7,669.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001334RSD$0.001334RSD$0.001263RSD$0.001263RSD$15,218RSD$0.00

Dobijte potpun pregled istorije cene za 無為 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 無為 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 無為, kao i istorijski obim trgovanja za WUWEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 無為, od početne cene za 無為 do najnovijih podataka o ceni za WUWEI. Naš alat za istoriju cene za WUWEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije