Slika za WULFY
WULFYWulfy
RSD$0.0₅2418
-0.48%
1D

Wulfy (WULFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$14.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$14.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$14.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$14.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$14.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$14.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$14.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$0.0₅2418RSD$14.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅2532RSD$0.0₅2532RSD$0.0₅2396RSD$0.0₅2418RSD$15.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2460RSD$0.0₅2532RSD$0.0₅2418RSD$0.0₅2532RSD$50.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2394RSD$0.0₅2479RSD$0.0₅2394RSD$0.0₅2460RSD$33.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2394RSD$0.0₅2394RSD$0.0₅2394RSD$0.0₅2394RSD$9.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2394RSD$0.0₅2394RSD$0.0₅2394RSD$0.0₅2394RSD$9.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2394RSD$0.0₅2394RSD$0.0₅2394RSD$0.0₅2394RSD$9.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2394RSD$0.0₅2394RSD$0.0₅2394RSD$0.0₅2394RSD$9.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2442RSD$0.0₅2447RSD$0.0₅2328RSD$0.0₅2394RSD$9.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅2643RSD$0.0₅2643RSD$0.0₅2405RSD$0.0₅2434RSD$1.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2643RSD$0.0₅2643RSD$0.0₅2643RSD$0.0₅2643RSD$0.5755RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2586RSD$0.0₅2643RSD$0.0₅2586RSD$0.0₅2643RSD$0.5734RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2554RSD$0.0₅2586RSD$1,074.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2838RSD$1,586.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2838RSD$1,586.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2838RSD$1,586.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2838RSD$0.0₅2838RSD$1,586.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2707RSD$0.0₅2838RSD$0.0₅2707RSD$0.0₅2838RSD$1,146.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2707RSD$0.0₅2707RSD$0.0₅2707RSD$0.0₅2707RSD$0.02751RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2707RSD$0.0₅2707RSD$0.0₅2707RSD$0.0₅2707RSD$0.02751RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2707RSD$0.0₅2707RSD$0.0₅2707RSD$0.0₅2707RSD$0.02751RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2707RSD$0.0₅2707RSD$0.0₅2707RSD$0.0₅2707RSD$0.02751RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2762RSD$0.0₅2762RSD$0.0₅2707RSD$0.0₅2707RSD$0.02754RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2530RSD$0.0₅2762RSD$0.0₅2530RSD$0.0₅2762RSD$0.003030RSD$0.00

Dobijte potpun pregled istorije cene za Wulfy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wulfy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wulfy, kao i istorijski obim trgovanja za WULFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wulfy, od početne cene za Wulfy do najnovijih podataka o ceni za WULFY. Naš alat za istoriju cene za WULFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije