Slika za WUF
WUFWUFFI
RSD$0.0₅1489
-0.85%
1D

WUFFI (WUF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₅1534RSD$0.0₅1571RSD$0.0₅1468RSD$0.0₅1473RSD$17,781RSD$125.53M
Oct 21, 2026Oct 22, 2026RSD$0.0₅1526RSD$0.0₅1580RSD$0.0₅1495RSD$0.0₅1531RSD$197.79RSD$128.32M
Oct 20, 2026Oct 21, 2026RSD$0.0₅1502RSD$0.0₅1542RSD$0.0₅1484RSD$0.0₅1523RSD$50.09RSD$126.14M
Oct 19, 2026Oct 20, 2026RSD$0.0₅1502RSD$0.0₅1533RSD$0.0₅1478RSD$0.0₅1503RSD$1,569.56RSD$125.65M
Oct 18, 2026Oct 19, 2026RSD$0.0₅1495RSD$0.0₅1508RSD$0.0₅1447RSD$0.0₅1502RSD$1,191.00RSD$123.63M
Oct 17, 2026Oct 18, 2026RSD$0.0₅1499RSD$0.0₅1519RSD$0.0₅1452RSD$0.0₅1477RSD$24,410RSD$124.68M
Oct 16, 2026Oct 17, 2026RSD$0.0₅1490RSD$0.0₅1590RSD$0.0₅1442RSD$0.0₅1494RSD$43,782RSD$125.02M
Oct 15, 2026Oct 16, 2026RSD$0.0₅1460RSD$0.0₅1541RSD$0.0₅1404RSD$0.0₅1488RSD$18,396RSD$122.65M
Oct 14, 2026Oct 15, 2026RSD$0.0₅1470RSD$0.0₅1516RSD$0.0₅1433RSD$0.0₅1455RSD$3,498.54RSD$123.15M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1464RSD$0.0₅1540RSD$0.0₅1430RSD$0.0₅1470RSD$1,306.28RSD$124.55M
Oct 12, 2026Oct 13, 2026RSD$0.0₅1556RSD$0.0₅1588RSD$0.0₅1445RSD$0.0₅1463RSD$9,056.41RSD$127.20M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1529RSD$0.0₅1568RSD$0.0₅1488RSD$0.0₅1556RSD$48,331RSD$127.73M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1463RSD$0.0₅1529RSD$0.0₅1426RSD$0.0₅1529RSD$63,730RSD$122.97M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1428RSD$0.0₅1481RSD$0.0₅1406RSD$0.0₅1466RSD$20,935RSD$119.71M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1478RSD$0.0₅1505RSD$0.0₅1367RSD$0.0₅1428RSD$3,852.70RSD$120.92M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1531RSD$0.0₅1531RSD$0.0₅1449RSD$0.0₅1478RSD$1,070.10RSD$124.14M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1563RSD$0.0₅1563RSD$0.0₅1497RSD$0.0₅1534RSD$1,728.72RSD$127.82M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1538RSD$0.0₅1587RSD$0.0₅1513RSD$0.0₅1563RSD$14,170RSD$130.74M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1463RSD$0.0₅1557RSD$0.0₅1463RSD$0.0₅1546RSD$36,368RSD$127.23M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1422RSD$0.0₅1502RSD$0.0₅1412RSD$0.0₅1463RSD$17,718RSD$121.35M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1414RSD$0.0₅1480RSD$0.0₅1371RSD$0.0₅1423RSD$1,179.17RSD$120.19M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1417RSD$0.0₅1440RSD$0.0₅1386RSD$0.0₅1414RSD$2,883.28RSD$118.08M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1421RSD$0.0₅1453RSD$0.0₅1403RSD$0.0₅1417RSD$1,946.84RSD$119.38M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1432RSD$0.0₅1533RSD$0.0₅1387RSD$0.0₅1421RSD$4,824.35RSD$119.94M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1465RSD$0.0₅1486RSD$0.0₅1384RSD$0.0₅1411RSD$2,384.24RSD$119.95M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1438RSD$0.0₅1540RSD$0.0₅1432RSD$0.0₅1465RSD$12,025RSD$123.29M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1458RSD$0.0₅1492RSD$0.0₅1428RSD$0.0₅1438RSD$15,171RSD$120.65M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1390RSD$0.0₅1455RSD$0.0₅1382RSD$0.0₅1455RSD$896.06RSD$118.52M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1342RSD$0.0₅1399RSD$0.0₅1336RSD$0.0₅1390RSD$1,907.66RSD$114.59M
Sep 23, 2026Sep 24, 2026RSD$0.0₅1411RSD$0.0₅1446RSD$0.0₅1329RSD$0.0₅1342RSD$625.78RSD$115.48M

Dobijte potpun pregled istorije cene za WUFFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WUFFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WUFFI, kao i istorijski obim trgovanja za WUF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WUFFI, od početne cene za WUFFI do najnovijih podataka o ceni za WUF. Naš alat za istoriju cene za WUF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije