Slika za WUF
WUFWUFFI
RSD$0.0₅1556
0.77%
1D

WUFFI (WUF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.0₅1522RSD$0.0₅1587RSD$0.0₅1455RSD$0.0₅1497RSD$5,604.06RSD$126.96M
Sep 4, 2026Sep 5, 2026RSD$0.0₅1529RSD$0.0₅1554RSD$0.0₅1441RSD$0.0₅1520RSD$5,828.96RSD$126.10M
Sep 3, 2026Sep 4, 2026RSD$0.0₅1447RSD$0.0₅1547RSD$0.0₅1441RSD$0.0₅1526RSD$29,194RSD$124.96M
Sep 2, 2026Sep 3, 2026RSD$0.0₅1443RSD$0.0₅1472RSD$0.0₅1398RSD$0.0₅1447RSD$15,409RSD$120.00M
Sep 1, 2026Sep 2, 2026RSD$0.0₅1462RSD$0.0₅1485RSD$0.0₅1416RSD$0.0₅1440RSD$27,575RSD$121.46M
Aug 31, 2026Sep 1, 2026RSD$0.0₅1395RSD$0.0₅1505RSD$0.0₅1395RSD$0.0₅1465RSD$13,971RSD$121.52M
Aug 30, 2026Aug 31, 2026RSD$0.0₅1490RSD$0.0₅1530RSD$0.0₅1389RSD$0.0₅1389RSD$2,516.63RSD$123.61M
Aug 29, 2026Aug 30, 2026RSD$0.0₅1460RSD$0.0₅1503RSD$0.0₅1406RSD$0.0₅1490RSD$7,853.50RSD$122.25M
Aug 28, 2026Aug 29, 2026RSD$0.0₅1514RSD$0.0₅1531RSD$0.0₅1428RSD$0.0₅1459RSD$2,142.08RSD$123.20M
Aug 27, 2026Aug 28, 2026RSD$0.0₅1416RSD$0.0₅1537RSD$0.0₅1404RSD$0.0₅1517RSD$2,570.34RSD$122.14M
Aug 26, 2026Aug 27, 2026RSD$0.0₅1365RSD$0.0₅1436RSD$0.0₅1323RSD$0.0₅1414RSD$29,075RSD$115.51M
Aug 25, 2026Aug 26, 2026RSD$0.0₅1443RSD$0.0₅1514RSD$0.0₅1351RSD$0.0₅1367RSD$35,194RSD$121.83M
Aug 24, 2026Aug 25, 2026RSD$0.0₅1431RSD$0.0₅1458RSD$0.0₅1377RSD$0.0₅1444RSD$46,134RSD$118.00M
Aug 23, 2026Aug 24, 2026RSD$0.0₅1438RSD$0.0₅1477RSD$0.0₅1388RSD$0.0₅1431RSD$8,714.77RSD$120.31M
Aug 22, 2026Aug 23, 2026RSD$0.0₅1431RSD$0.0₅1513RSD$0.0₅1403RSD$0.0₅1437RSD$13,922RSD$120.14M
Aug 21, 2026Aug 22, 2026RSD$0.0₅1345RSD$0.0₅1492RSD$0.0₅1318RSD$0.0₅1431RSD$4,528.39RSD$115.96M
Aug 20, 2026Aug 21, 2026RSD$0.0₅1281RSD$0.0₅1365RSD$0.0₅1281RSD$0.0₅1348RSD$7,109.90RSD$110.83M
Aug 19, 2026Aug 20, 2026RSD$0.0₅1141RSD$0.0₅1305RSD$0.0₅1129RSD$0.0₅1281RSD$3,760.61RSD$99.22M
Aug 18, 2026Aug 19, 2026RSD$0.0₅1140RSD$0.0₅1166RSD$0.0₅1105RSD$0.0₅1141RSD$3,794.90RSD$95.58M
Aug 17, 2026Aug 18, 2026RSD$0.0₅1111RSD$0.0₅1169RSD$0.0₅1109RSD$0.0₅1136RSD$1,995.38RSD$95.09M
Aug 16, 2026Aug 17, 2026RSD$0.0₅1133RSD$0.0₅1147RSD$0.0₅1112RSD$0.0₅1112RSD$1,136.54RSD$94.52M
Aug 15, 2026Aug 16, 2026RSD$0.0₅1129RSD$0.0₅1162RSD$0.0₅1129RSD$0.0₅1133RSD$478.13RSD$95.61M
Aug 14, 2026Aug 15, 2026RSD$0.0₅1158RSD$0.0₅1187RSD$0.0₅1121RSD$0.0₅1129RSD$311.64RSD$95.54M
Aug 13, 2026Aug 14, 2026RSD$0.0₅1141RSD$0.0₅1171RSD$0.0₅1118RSD$0.0₅1159RSD$230.76RSD$96.06M
Aug 12, 2026Aug 13, 2026RSD$0.0₅1115RSD$0.0₅1157RSD$0.0₅1115RSD$0.0₅1141RSD$475.04RSD$94.73M
Aug 11, 2026Aug 12, 2026RSD$0.0₅1136RSD$0.0₅1186RSD$0.0₅1114RSD$0.0₅1115RSD$3,413.48RSD$94.98M
Aug 10, 2026Aug 11, 2026RSD$0.0₅1160RSD$0.0₅1173RSD$0.0₅1134RSD$0.0₅1159RSD$1,059.66RSD$97.08M
Aug 9, 2026Aug 10, 2026RSD$0.0₅1165RSD$0.0₅1179RSD$0.0₅1132RSD$0.0₅1164RSD$618.33RSD$95.86M
Aug 8, 2026Aug 9, 2026RSD$0.0₅1133RSD$0.0₅1167RSD$0.0₅1111RSD$0.0₅1164RSD$553.12RSD$95.41M
Aug 7, 2026Aug 8, 2026RSD$0.0₅1104RSD$0.0₅1142RSD$0.0₅1098RSD$0.0₅1129RSD$1,328.67RSD$93.36M
Aug 6, 2026Aug 7, 2026RSD$0.0₅1122RSD$0.0₅1137RSD$0.0₅1104RSD$0.0₅1104RSD$2,351.17RSD$93.89M

Dobijte potpun pregled istorije cene za WUFFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WUFFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WUFFI, kao i istorijski obim trgovanja za WUF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WUFFI, od početne cene za WUFFI do najnovijih podataka o ceni za WUF. Naš alat za istoriju cene za WUF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije