Slika za WUF
WUFWUFFI
RSD$0.0₅1459
4.70%
1D

WUFFI (WUF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₅1411RSD$0.0₅1435RSD$0.0₅1381RSD$0.0₅1409RSD$2,872.31RSD$117.63M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1416RSD$0.0₅1448RSD$0.0₅1398RSD$0.0₅1411RSD$1,939.44RSD$118.93M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1426RSD$0.0₅1527RSD$0.0₅1382RSD$0.0₅1416RSD$4,806.00RSD$119.49M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1459RSD$0.0₅1480RSD$0.0₅1379RSD$0.0₅1406RSD$2,375.17RSD$119.50M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1433RSD$0.0₅1534RSD$0.0₅1427RSD$0.0₅1459RSD$11,979RSD$122.82M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1453RSD$0.0₅1486RSD$0.0₅1422RSD$0.0₅1433RSD$15,113RSD$120.19M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1385RSD$0.0₅1449RSD$0.0₅1377RSD$0.0₅1449RSD$892.65RSD$118.07M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1337RSD$0.0₅1393RSD$0.0₅1331RSD$0.0₅1385RSD$1,077.98RSD$114.24M
Sep 23, 2026Sep 24, 2026RSD$0.0₅1406RSD$0.0₅1441RSD$0.0₅1324RSD$0.0₅1337RSD$623.40RSD$115.04M
Sep 22, 2026Sep 23, 2026RSD$0.0₅1399RSD$0.0₅1418RSD$0.0₅1380RSD$0.0₅1402RSD$5,531.30RSD$116.84M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1306RSD$0.0₅1410RSD$0.0₅1304RSD$0.0₅1399RSD$2,865.14RSD$113.97M
Sep 20, 2026Sep 21, 2026RSD$0.0₅1318RSD$0.0₅1321RSD$0.0₅1280RSD$0.0₅1306RSD$6,616.51RSD$108.80M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1340RSD$0.0₅1358RSD$0.0₅1306RSD$0.0₅1318RSD$11,455RSD$111.14M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1211RSD$0.0₅1349RSD$0.0₅1180RSD$0.0₅1340RSD$36,505RSD$106.88M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1172RSD$0.0₅1259RSD$0.0₅1157RSD$0.0₅1209RSD$52,400RSD$100.41M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1165RSD$0.0₅1188RSD$0.0₅1139RSD$0.0₅1172RSD$54,538RSD$96.63M
Sep 15, 2026Sep 16, 2026RSD$0.0₅1352RSD$0.0₅1365RSD$0.0₅1165RSD$0.0₅1165RSD$181,835RSD$106.51M
Sep 14, 2026Sep 15, 2026RSD$0.0₅1467RSD$0.0₅1521RSD$0.0₅1348RSD$0.0₅1352RSD$160,304RSD$119.93M
Sep 13, 2026Sep 14, 2026RSD$0.0₅1620RSD$0.0₅1644RSD$0.0₅1467RSD$0.0₅1467RSD$27,326RSD$131.64M
Sep 12, 2026Sep 13, 2026RSD$0.0₅1687RSD$0.0₅1687RSD$0.0₅1570RSD$0.0₅1620RSD$95,071RSD$134.67M
Sep 11, 2026Sep 12, 2026RSD$0.0₅1635RSD$0.0₅1762RSD$0.0₅1624RSD$0.0₅1694RSD$10,434RSD$140.58M
Sep 10, 2026Sep 11, 2026RSD$0.0₅1640RSD$0.0₅1744RSD$0.0₅1628RSD$0.0₅1635RSD$23,282RSD$140.91M
Sep 9, 2026Sep 10, 2026RSD$0.0₅1710RSD$0.0₅1829RSD$0.0₅1604RSD$0.0₅1640RSD$41,633RSD$143.54M
Sep 8, 2026Sep 9, 2026RSD$0.0₅1639RSD$0.0₅1787RSD$0.0₅1559RSD$0.0₅1710RSD$38,926RSD$139.67M
Sep 7, 2026Sep 8, 2026RSD$0.0₅1632RSD$0.0₅1657RSD$0.0₅1592RSD$0.0₅1639RSD$17,045RSD$136.55M
Sep 6, 2026Sep 7, 2026RSD$0.0₅1541RSD$0.0₅1675RSD$0.0₅1537RSD$0.0₅1634RSD$9,521.60RSD$134.45M
Sep 5, 2026Sep 6, 2026RSD$0.0₅1569RSD$0.0₅1635RSD$0.0₅1499RSD$0.0₅1542RSD$5,773.75RSD$130.80M
Sep 4, 2026Sep 5, 2026RSD$0.0₅1576RSD$0.0₅1601RSD$0.0₅1485RSD$0.0₅1566RSD$6,005.45RSD$129.92M
Sep 3, 2026Sep 4, 2026RSD$0.0₅1491RSD$0.0₅1594RSD$0.0₅1485RSD$0.0₅1573RSD$30,078RSD$128.74M
Sep 2, 2026Sep 3, 2026RSD$0.0₅1486RSD$0.0₅1517RSD$0.0₅1440RSD$0.0₅1491RSD$15,876RSD$123.63M

Dobijte potpun pregled istorije cene za WUFFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WUFFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WUFFI, kao i istorijski obim trgovanja za WUF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WUFFI, od početne cene za WUFFI do najnovijih podataka o ceni za WUF. Naš alat za istoriju cene za WUF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije