Slika za WTFO
WTFOWTF Opossum
RSD$0.006291
0.76%
1D

WTF Opossum (WTFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.006277RSD$0.006343RSD$0.006064RSD$0.006086RSD$106,438RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006062RSD$0.006468RSD$0.005996RSD$0.006277RSD$494,114RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01145RSD$0.01189RSD$0.006062RSD$0.006062RSD$234,677RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01205RSD$0.01221RSD$0.01107RSD$0.01128RSD$12,314RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01217RSD$0.01268RSD$0.01188RSD$0.01205RSD$288.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01204RSD$0.01217RSD$0.01174RSD$0.01217RSD$19,310RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01191RSD$0.01206RSD$0.01191RSD$0.01204RSD$56,019RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01189RSD$0.01215RSD$0.01162RSD$0.01191RSD$47,018RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01289RSD$0.01304RSD$0.01184RSD$0.01189RSD$23,901RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01279RSD$0.01300RSD$0.01259RSD$0.01289RSD$54,348RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01291RSD$0.01335RSD$0.01279RSD$0.01279RSD$69,563RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01390RSD$0.01392RSD$0.01257RSD$0.01291RSD$46,048RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01391RSD$0.01436RSD$0.01386RSD$0.01390RSD$45,183RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01222RSD$0.01391RSD$0.01201RSD$0.01391RSD$105,912RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01311RSD$0.01373RSD$0.01222RSD$0.01222RSD$64,156RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01332RSD$0.01352RSD$0.01311RSD$0.01311RSD$74,346RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01529RSD$0.01541RSD$0.01332RSD$0.01332RSD$193,957RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01349RSD$0.01551RSD$0.01349RSD$0.01529RSD$78,365RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01375RSD$0.01443RSD$0.01349RSD$0.01349RSD$75,050RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01514RSD$0.01525RSD$0.01375RSD$0.01375RSD$133,045RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01511RSD$0.01591RSD$0.01470RSD$0.01514RSD$318,183RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01441RSD$0.01520RSD$0.01436RSD$0.01511RSD$930,563RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01406RSD$0.01448RSD$0.01391RSD$0.01441RSD$2.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01374RSD$0.01421RSD$0.01315RSD$0.01406RSD$5.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008276RSD$0.01429RSD$0.007875RSD$0.01374RSD$1.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007748RSD$0.008276RSD$0.007748RSD$0.008276RSD$48,448RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007944RSD$0.007944RSD$0.007476RSD$0.007748RSD$79,895RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008397RSD$0.008494RSD$0.007930RSD$0.007944RSD$37,824RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008399RSD$0.008437RSD$0.007935RSD$0.008397RSD$87,103RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008616RSD$0.008795RSD$0.008084RSD$0.008399RSD$366,773RSD$0.00

Dobijte potpun pregled istorije cene za WTF Opossum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WTF Opossum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WTF Opossum, kao i istorijski obim trgovanja za WTFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WTF Opossum, od početne cene za WTF Opossum do najnovijih podataka o ceni za WTFO. Naš alat za istoriju cene za WTFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije