logo
Slika za WTFO
WTFOWTF Opossum
RSD$0.004047
-3.54%
1D

WTF Opossum (WTFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004319RSD$0.004319RSD$0.004034RSD$0.004056RSD$56,360RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004430RSD$0.004500RSD$0.004265RSD$0.004319RSD$36,034RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004162RSD$0.004462RSD$0.004131RSD$0.004430RSD$35,298RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004203RSD$0.004272RSD$0.004105RSD$0.004162RSD$17,899RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004348RSD$0.004348RSD$0.004094RSD$0.004203RSD$63,919RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004675RSD$0.004756RSD$0.004578RSD$0.004643RSD$50,882RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005096RSD$0.005403RSD$0.004475RSD$0.004675RSD$52,942RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005292RSD$0.005477RSD$0.005018RSD$0.005090RSD$8,634.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005358RSD$0.005494RSD$0.005192RSD$0.005274RSD$4,874.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005309RSD$0.005496RSD$0.005230RSD$0.005358RSD$70,802RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005557RSD$0.005557RSD$0.004989RSD$0.005309RSD$84,669RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005618RSD$0.005618RSD$0.005414RSD$0.005557RSD$46,153RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005030RSD$0.005618RSD$0.005030RSD$0.005618RSD$55,067RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005053RSD$0.005093RSD$0.005010RSD$0.005030RSD$25,304RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005255RSD$0.005289RSD$0.004936RSD$0.005053RSD$44,680RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005821RSD$0.005821RSD$0.005255RSD$0.005255RSD$43,334RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005769RSD$0.005877RSD$0.005681RSD$0.005821RSD$61,543RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006180RSD$0.006180RSD$0.005636RSD$0.005769RSD$55,823RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006180RSD$0.006180RSD$0.006180RSD$0.006180RSD$21,874RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006180RSD$0.006180RSD$0.006180RSD$0.006180RSD$21,874RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006124RSD$0.006414RSD$0.005944RSD$0.006180RSD$22,094RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006316RSD$0.006383RSD$0.006102RSD$0.006124RSD$107,110RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006100RSD$0.006509RSD$0.006033RSD$0.006316RSD$497,236RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01152RSD$0.01197RSD$0.006100RSD$0.006100RSD$236,160RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01212RSD$0.01229RSD$0.01114RSD$0.01136RSD$12,392RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01225RSD$0.01276RSD$0.01195RSD$0.01212RSD$289.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01211RSD$0.01225RSD$0.01182RSD$0.01225RSD$19,432RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01198RSD$0.01214RSD$0.01198RSD$0.01211RSD$56,373RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01196RSD$0.01223RSD$0.01169RSD$0.01198RSD$47,505RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01297RSD$0.01312RSD$0.01191RSD$0.01196RSD$24,052RSD$0.00

Dobijte potpun pregled istorije cene za WTF Opossum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WTF Opossum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WTF Opossum, kao i istorijski obim trgovanja za WTFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WTF Opossum, od početne cene za WTF Opossum do najnovijih podataka o ceni za WTFO. Naš alat za istoriju cene za WTFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije