Slika za WSTUSDT
WSTUSDTWrapped Staked Tether
RSD$110.07
0.74%
1D

Wrapped Staked Tether (WSTUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$110.69RSD$110.69RSD$109.96RSD$110.06RSD$207.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$111.56RSD$111.56RSD$110.31RSD$110.69RSD$409.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$110.86RSD$111.67RSD$110.83RSD$111.56RSD$461.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$112.38RSD$112.38RSD$110.79RSD$110.86RSD$378.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$111.99RSD$112.42RSD$111.62RSD$112.38RSD$407.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$112.55RSD$112.56RSD$109.29RSD$111.99RSD$409.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$112.48RSD$112.70RSD$112.47RSD$112.55RSD$387.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$112.73RSD$112.75RSD$112.45RSD$112.48RSD$395.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$112.62RSD$112.74RSD$112.58RSD$112.74RSD$441.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$112.61RSD$112.66RSD$112.59RSD$112.62RSD$415.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$112.45RSD$112.65RSD$112.44RSD$112.61RSD$424.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$112.58RSD$112.58RSD$112.33RSD$112.45RSD$353.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$112.58RSD$112.65RSD$112.55RSD$112.60RSD$395.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$112.46RSD$114.30RSD$112.42RSD$112.57RSD$380.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$112.52RSD$112.56RSD$112.37RSD$112.43RSD$380.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$112.39RSD$112.58RSD$112.33RSD$112.52RSD$384.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$112.28RSD$113.27RSD$112.28RSD$112.39RSD$355.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$112.22RSD$112.28RSD$112.17RSD$112.28RSD$314.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$112.30RSD$112.34RSD$112.20RSD$112.21RSD$303.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$112.29RSD$112.36RSD$112.15RSD$112.30RSD$322.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$112.20RSD$112.29RSD$112.07RSD$112.29RSD$314.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$112.20RSD$112.21RSD$112.04RSD$112.13RSD$295.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$112.31RSD$113.27RSD$112.08RSD$112.19RSD$325.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$112.20RSD$112.33RSD$112.09RSD$112.31RSD$338.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$112.14RSD$112.20RSD$111.47RSD$112.20RSD$317.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$112.15RSD$112.17RSD$111.96RSD$112.14RSD$296.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$112.46RSD$112.51RSD$110.90RSD$112.15RSD$329.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$113.43RSD$118.56RSD$112.38RSD$112.38RSD$346.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$113.43RSD$117.25RSD$112.87RSD$113.42RSD$357.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$113.42RSD$117.90RSD$113.22RSD$113.43RSD$365.70MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$113.37RSD$113.56RSD$113.30RSD$113.42RSD$375.93MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Staked Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Staked Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Staked Tether, kao i istorijski obim trgovanja za WSTUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Staked Tether, od početne cene za Wrapped Staked Tether do najnovijih podataka o ceni za WSTUSDT. Naš alat za istoriju cene za WSTUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije