Slika za WSTUSDT
WSTUSDTWrapped Staked Tether
RSD$110.40
-3.01%
1D

Wrapped Staked Tether (WSTUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$114.43RSD$114.84RSD$113.87RSD$114.81RSD$379.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$114.67RSD$114.91RSD$114.40RSD$114.43RSD$475.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$114.92RSD$114.92RSD$114.48RSD$114.67RSD$459.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$114.97RSD$115.04RSD$114.30RSD$114.92RSD$551.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$114.40RSD$115.24RSD$114.38RSD$114.97RSD$547.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$114.15RSD$114.42RSD$114.08RSD$114.41RSD$392.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$114.94RSD$114.95RSD$114.08RSD$114.15RSD$460.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$114.16RSD$115.31RSD$113.81RSD$114.94RSD$534.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$114.03RSD$114.17RSD$112.53RSD$114.12RSD$481.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$113.60RSD$114.32RSD$113.60RSD$114.03RSD$520.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$114.59RSD$114.59RSD$113.53RSD$113.79RSD$452.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112.35RSD$114.68RSD$112.31RSD$114.59RSD$547.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111.70RSD$112.33RSD$111.14RSD$112.33RSD$411.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$112.86RSD$112.93RSD$111.49RSD$111.70RSD$406.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$112.40RSD$113.16RSD$112.07RSD$112.86RSD$499.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$112.52RSD$112.65RSD$111.42RSD$112.40RSD$439.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$113.47RSD$113.61RSD$112.34RSD$112.52RSD$420.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$114.16RSD$114.17RSD$113.37RSD$113.48RSD$435.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$113.80RSD$114.17RSD$113.76RSD$114.16RSD$514.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$113.44RSD$113.91RSD$113.41RSD$113.80RSD$450.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$113.78RSD$113.79RSD$113.22RSD$113.44RSD$386.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$113.82RSD$113.88RSD$113.75RSD$113.75RSD$451.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$113.83RSD$113.88RSD$113.75RSD$113.79RSD$449.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$113.75RSD$113.92RSD$113.70RSD$113.87RSD$439.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$114.22RSD$114.29RSD$111.87RSD$113.76RSD$501.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$113.13RSD$114.24RSD$113.07RSD$114.23RSD$485.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$112.90RSD$113.23RSD$111.63RSD$113.13RSD$377.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$112.98RSD$113.03RSD$112.78RSD$112.90RSD$336.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$112.60RSD$113.00RSD$112.51RSD$112.94RSD$359.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$112.54RSD$112.65RSD$112.44RSD$112.63RSD$309.51MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Staked Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Staked Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Staked Tether, kao i istorijski obim trgovanja za WSTUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Staked Tether, od početne cene za Wrapped Staked Tether do najnovijih podataka o ceni za WSTUSDT. Naš alat za istoriju cene za WSTUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije