logo
Slika za WSB
WSBWSB (wsbcoin.meme)
RSD$0.0003713
-0.09%
1D

WSB (wsbcoin.meme) (WSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$145.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$145.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$145.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$145.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$145.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$0.0003713RSD$145.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003492RSD$0.0003972RSD$0.0003492RSD$0.0003713RSD$145.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$4,255.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$0.0003492RSD$4,255.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003498RSD$0.0003498RSD$0.0003470RSD$0.0003492RSD$4,255.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003521RSD$0.0003568RSD$0.0003495RSD$0.0003498RSD$2,285.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.2446RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003473RSD$0.0003521RSD$0.0003458RSD$0.0003521RSD$0.2442RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003163RSD$0.0003619RSD$0.0003163RSD$0.0003471RSD$18.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$38.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$38.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$38.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$38.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$38.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$38.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003246RSD$0.0003425RSD$0.0003032RSD$0.0003163RSD$38.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003319RSD$0.0003498RSD$0.0003215RSD$0.0003248RSD$17.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$9.65RSD$0.00

Dobijte potpun pregled istorije cene za WSB (wsbcoin.meme) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WSB (wsbcoin.meme) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WSB (wsbcoin.meme), kao i istorijski obim trgovanja za WSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WSB (wsbcoin.meme), od početne cene za WSB (wsbcoin.meme) do najnovijih podataka o ceni za WSB. Naš alat za istoriju cene za WSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije