logo
Slika za WSB
WSBWSB Coin
RSD$0.0002441
0.11%
1D

WSB Coin (WSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$132.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$132.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$132.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002399RSD$0.0002460RSD$0.0002380RSD$0.0002441RSD$132.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002628RSD$0.0002628RSD$0.0002404RSD$0.0002404RSD$424.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$549.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$549.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$549.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$549.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$549.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$549.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$0.0002628RSD$549.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002619RSD$0.0002633RSD$0.0002616RSD$0.0002628RSD$1,414.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002602RSD$0.0002626RSD$0.0002602RSD$0.0002619RSD$3,962.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002618RSD$0.0002683RSD$0.0002596RSD$0.0002601RSD$2,947.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$26.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$26.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$26.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$26.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002618RSD$0.0002644RSD$0.0002610RSD$0.0002618RSD$40.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002584RSD$0.0002630RSD$0.0002584RSD$0.0002618RSD$588.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002584RSD$0.0002584RSD$0.0002584RSD$0.0002584RSD$43.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002584RSD$0.0002584RSD$0.0002584RSD$0.0002584RSD$43.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002706RSD$0.0002744RSD$0.0002573RSD$0.0002584RSD$44.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002419RSD$0.0002707RSD$0.0002419RSD$0.0002706RSD$735.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$87.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$87.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$87.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$87.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002368RSD$0.0002419RSD$0.0002363RSD$0.0002419RSD$86.67RSD$0.00

Dobijte potpun pregled istorije cene za WSB Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WSB Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WSB Coin, kao i istorijski obim trgovanja za WSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WSB Coin, od početne cene za WSB Coin do najnovijih podataka o ceni za WSB. Naš alat za istoriju cene za WSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije