logo
Slika za WSB
WSBWSB Coin
RSD$0.0002397
0.28%
1D

WSB Coin (WSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0002397RSD$0.0002397RSD$0.0002397RSD$0.0002397RSD$58.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002354RSD$0.0002402RSD$0.0002354RSD$0.0002397RSD$58.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002332RSD$0.0002409RSD$0.0002332RSD$0.0002354RSD$4,632.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$345.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$345.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002447RSD$0.0002447RSD$0.0002312RSD$0.0002332RSD$6,191.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002447RSD$0.0002447RSD$0.0002447RSD$0.0002447RSD$319.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002447RSD$0.0002447RSD$0.0002447RSD$0.0002447RSD$319.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002447RSD$0.0002447RSD$0.0002447RSD$0.0002447RSD$319.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002368RSD$0.0002447RSD$0.0002368RSD$0.0002447RSD$319.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002295RSD$0.0002485RSD$0.0002295RSD$0.0002368RSD$287.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002295RSD$0.0002295RSD$0.0002295RSD$0.0002295RSD$171.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002290RSD$0.0002314RSD$0.0002290RSD$0.0002295RSD$171.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002348RSD$0.0002348RSD$0.0002259RSD$0.0002288RSD$284.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$212.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002410RSD$0.0002410RSD$0.0002315RSD$0.0002348RSD$196.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002410RSD$0.0002410RSD$0.0002410RSD$0.0002410RSD$75.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002410RSD$0.0002410RSD$0.0002410RSD$0.0002410RSD$75.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002410RSD$0.0002410RSD$0.0002410RSD$0.0002410RSD$75.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002401RSD$0.0002431RSD$0.0002388RSD$0.0002410RSD$75.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002350RSD$0.0002400RSD$0.0002343RSD$0.0002400RSD$2,580.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002396RSD$0.0002396RSD$0.0002344RSD$0.0002351RSD$1,828.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002364RSD$0.0002397RSD$0.0002343RSD$0.0002396RSD$198.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002316RSD$0.0002365RSD$0.0002316RSD$0.0002364RSD$156.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002316RSD$0.0002316RSD$0.0002316RSD$0.0002316RSD$127.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002234RSD$0.0002323RSD$0.0002234RSD$0.0002316RSD$125.73RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002160RSD$0.0002238RSD$0.0002151RSD$0.0002234RSD$353.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001805RSD$0.0002162RSD$0.0001805RSD$0.0002160RSD$29,050RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001805RSD$0.0001805RSD$0.0001805RSD$0.0001805RSD$38,174RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001805RSD$0.0001805RSD$0.0001805RSD$0.0001805RSD$38,174RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001805RSD$0.0001805RSD$0.0001805RSD$0.0001805RSD$38,174RSD$0.00

Dobijte potpun pregled istorije cene za WSB Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WSB Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WSB Coin, kao i istorijski obim trgovanja za WSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WSB Coin, od početne cene za WSB Coin do najnovijih podataka o ceni za WSB. Naš alat za istoriju cene za WSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije