Slika za WRESTLER
WRESTLERWrestler
RSD$0.05236
-7.31%
1D

Wrestler (WRESTLER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.05864RSD$0.05868RSD$0.05485RSD$0.05505RSD$1.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06000RSD$0.06479RSD$0.05829RSD$0.05864RSD$3.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04665RSD$0.07072RSD$0.04601RSD$0.06000RSD$5.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04748RSD$0.04791RSD$0.04246RSD$0.04665RSD$3.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04421RSD$0.06240RSD$0.04367RSD$0.04746RSD$3.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04597RSD$0.05282RSD$0.04412RSD$0.04421RSD$2.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03951RSD$0.04829RSD$0.03951RSD$0.04597RSD$2.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03567RSD$0.04107RSD$0.03567RSD$0.03950RSD$1.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04260RSD$0.04277RSD$0.03566RSD$0.03567RSD$2.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04559RSD$0.04822RSD$0.04233RSD$0.04260RSD$2.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05051RSD$0.05235RSD$0.04423RSD$0.04559RSD$4.02MRSD$45.83M
Sep 30, 2026Oct 1, 2026RSD$0.05355RSD$0.05366RSD$0.04902RSD$0.05366RSD$10.52MRSD$46.27M
Sep 29, 2026Sep 30, 2026RSD$0.05100RSD$0.08337RSD$0.04984RSD$0.06582RSD$5.07MRSD$50.93M
Sep 28, 2026Sep 29, 2026RSD$0.05043RSD$0.05685RSD$0.04986RSD$0.05179RSD$4.33MRSD$46.66M
Sep 27, 2026Sep 28, 2026RSD$0.05779RSD$0.06791RSD$0.05018RSD$0.05018RSD$3.99MRSD$50.06M
Sep 26, 2026Sep 27, 2026RSD$0.06704RSD$0.06704RSD$0.05546RSD$0.05794RSD$4.35MRSD$53.53M
Sep 25, 2026Sep 26, 2026RSD$0.05791RSD$0.07244RSD$0.05239RSD$0.06705RSD$9.25MRSD$57.14M
Sep 24, 2026Sep 25, 2026RSD$0.07636RSD$0.07683RSD$0.06112RSD$0.06198RSD$10.13MRSD$64.40M
Sep 23, 2026Sep 24, 2026RSD$0.08678RSD$0.09021RSD$0.07529RSD$0.07715RSD$10.22MRSD$76.63M
Sep 22, 2026Sep 23, 2026RSD$0.09007RSD$0.09308RSD$0.08078RSD$0.08681RSD$13.19MRSD$80.28M
Sep 21, 2026Sep 22, 2026RSD$0.1254RSD$0.1267RSD$0.08661RSD$0.08949RSD$14.65MRSD$92.73M
Sep 20, 2026Sep 21, 2026RSD$0.09867RSD$0.1272RSD$0.08535RSD$0.1255RSD$14.86MRSD$88.11M
Sep 19, 2026Sep 20, 2026RSD$0.1387RSD$0.1387RSD$0.08992RSD$0.08992RSD$19.37MRSD$104.43M
Sep 18, 2026Sep 19, 2026RSD$0.1407RSD$0.1663RSD$0.1106RSD$0.1413RSD$53.91MRSD$123.52M
Sep 17, 2026Sep 18, 2026RSD$0.1129RSD$0.2000RSD$0.08576RSD$0.1401RSD$45.63MRSD$108.86M
Sep 16, 2026Sep 17, 2026RSD$0.2173RSD$0.2900RSD$0.09374RSD$0.1125RSD$2.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3269RSD$0.3637RSD$0.1144RSD$0.2173RSD$3.98MRSD$0.00

Dobijte potpun pregled istorije cene za Wrestler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrestler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrestler, kao i istorijski obim trgovanja za WRESTLER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrestler, od početne cene za Wrestler do najnovijih podataka o ceni za WRESTLER. Naš alat za istoriju cene za WRESTLER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije