logo
Slika za WRESTLER
WRESTLERWrestler
RSD$0.01970
0.12%
1D

Wrestler (WRESTLER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01642RSD$0.02076RSD$0.01642RSD$0.01968RSD$518,175RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01590RSD$0.01957RSD$0.01573RSD$0.01643RSD$845,409RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03284RSD$0.03286RSD$0.01590RSD$0.01591RSD$2.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01928RSD$0.03350RSD$0.01813RSD$0.03284RSD$990,969RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02629RSD$0.02643RSD$0.01892RSD$0.01928RSD$737,995RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02161RSD$0.02718RSD$0.01889RSD$0.02643RSD$526,284RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02341RSD$0.02343RSD$0.02071RSD$0.02161RSD$517,494RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02476RSD$0.02480RSD$0.02337RSD$0.02341RSD$651,044RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02812RSD$0.03060RSD$0.02476RSD$0.02476RSD$447,771RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03398RSD$0.03405RSD$0.02656RSD$0.02812RSD$1.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02840RSD$0.04051RSD$0.02840RSD$0.03400RSD$1.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02222RSD$0.02843RSD$0.02215RSD$0.02838RSD$724,760RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02699RSD$0.02701RSD$0.02218RSD$0.02222RSD$1.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02767RSD$0.03004RSD$0.02556RSD$0.02699RSD$885,297RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03151RSD$0.03244RSD$0.02745RSD$0.02768RSD$1.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04430RSD$0.04430RSD$0.03088RSD$0.03151RSD$2.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03337RSD$0.04446RSD$0.02867RSD$0.04431RSD$2.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04092RSD$0.04500RSD$0.03335RSD$0.03337RSD$1.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04577RSD$0.04749RSD$0.03667RSD$0.04092RSD$1.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05554RSD$0.05889RSD$0.04564RSD$0.04583RSD$1.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05916RSD$0.05920RSD$0.05534RSD$0.05554RSD$1.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06054RSD$0.06537RSD$0.05881RSD$0.05916RSD$3.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04706RSD$0.07135RSD$0.04642RSD$0.06054RSD$5.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04791RSD$0.04834RSD$0.04283RSD$0.04706RSD$3.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04460RSD$0.06296RSD$0.04406RSD$0.04788RSD$3.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04638RSD$0.05329RSD$0.04451RSD$0.04460RSD$2.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03986RSD$0.04872RSD$0.03986RSD$0.04638RSD$2.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03599RSD$0.04144RSD$0.03599RSD$0.03985RSD$2.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04298RSD$0.04315RSD$0.03597RSD$0.03598RSD$2.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04600RSD$0.04865RSD$0.04270RSD$0.04298RSD$2.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05096RSD$0.05282RSD$0.04462RSD$0.04600RSD$4.06MRSD$46.23M

Dobijte potpun pregled istorije cene za Wrestler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrestler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrestler, kao i istorijski obim trgovanja za WRESTLER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrestler, od početne cene za Wrestler do najnovijih podataka o ceni za WRESTLER. Naš alat za istoriju cene za WRESTLER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije