Slika za WBUS
WBUSWrappedBUS
RSD$0.0001023
0.42%
1D

WrappedBUS (WBUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$31,600RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$31,600RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$31,600RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$31,601RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002045RSD$0.0002046RSD$0.0001023RSD$0.0001023RSD$41,693RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009207RSD$0.001023RSD$0.0002045RSD$0.0002045RSD$33,251RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001534RSD$0.001534RSD$0.0004092RSD$0.0009207RSD$9,904.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$237.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008184RSD$0.001534RSD$0.0008184RSD$0.001534RSD$568.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$818.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008182RSD$0.0008184RSD$833.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001739RSD$0.001739RSD$0.0008183RSD$0.0008183RSD$874.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007163RSD$0.001740RSD$0.0007163RSD$0.001739RSD$1,016.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007164RSD$0.0007164RSD$0.0007162RSD$0.0007163RSD$732.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001943RSD$0.001943RSD$0.0007163RSD$0.0007164RSD$657.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001943RSD$0.001943RSD$0.001943RSD$0.001943RSD$1,535.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007161RSD$0.001944RSD$0.0007161RSD$0.001943RSD$1,412.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007161RSD$0.0007161RSD$0.0007161RSD$0.0007161RSD$477.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007161RSD$0.0007162RSD$0.0007160RSD$0.0007161RSD$477.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007162RSD$0.0007162RSD$0.0007161RSD$0.0007161RSD$504.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$648.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$648.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007162RSD$0.0007162RSD$0.0007161RSD$0.0007162RSD$701.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009208RSD$0.0009208RSD$0.0007160RSD$0.0007162RSD$501.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007162RSD$0.0009208RSD$0.0007162RSD$0.0009207RSD$180.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$357.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007161RSD$0.0007162RSD$0.0007161RSD$0.0007162RSD$608.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007159RSD$0.0007162RSD$0.0007159RSD$0.0007161RSD$236.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007160RSD$0.0007161RSD$0.0007158RSD$0.0007159RSD$764.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001738RSD$0.001738RSD$0.0007155RSD$0.0007160RSD$2,217.62RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001022RSD$0.001739RSD$0.001022RSD$0.001738RSD$535.42RSD$0.00

Dobijte potpun pregled istorije cene za WrappedBUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WrappedBUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WrappedBUS, kao i istorijski obim trgovanja za WBUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WrappedBUS, od početne cene za WrappedBUS do najnovijih podataka o ceni za WBUS. Naš alat za istoriju cene za WBUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije