Slika za W0G
W0GWrapped 0G
RSD$15.77
2.64%
1D

Wrapped 0G (W0G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$15.30RSD$16.06RSD$15.05RSD$16.06RSD$5.51MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$16.81RSD$16.81RSD$15.25RSD$15.30RSD$7.53MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16.34RSD$16.92RSD$16.12RSD$16.80RSD$5.98MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.67RSD$16.67RSD$16.15RSD$16.34RSD$3.60MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17.69RSD$17.69RSD$16.67RSD$16.67RSD$2.09MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17.75RSD$17.99RSD$17.68RSD$17.70RSD$3.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17.90RSD$18.06RSD$17.65RSD$17.75RSD$4.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$18.48RSD$18.56RSD$17.84RSD$17.90RSD$10.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$20.94RSD$20.94RSD$18.47RSD$18.48RSD$8.12MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.27RSD$21.86RSD$20.70RSD$20.94RSD$5.87MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21.25RSD$21.56RSD$20.67RSD$21.27RSD$3.64MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21.64RSD$21.68RSD$21.22RSD$21.25RSD$3.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.36RSD$22.60RSD$21.65RSD$21.65RSD$6.65MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$24.20RSD$24.60RSD$22.21RSD$22.36RSD$10.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.72RSD$24.66RSD$23.71RSD$24.20RSD$3.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.53RSD$25.53RSD$23.72RSD$23.72RSD$4.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24.84RSD$25.79RSD$24.79RSD$25.54RSD$4.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23.92RSD$24.92RSD$23.84RSD$24.84RSD$5.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.71RSD$24.30RSD$23.71RSD$23.92RSD$4.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24.56RSD$24.79RSD$23.19RSD$23.71RSD$13.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.91RSD$25.92RSD$24.55RSD$24.56RSD$7.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.10RSD$27.10RSD$25.80RSD$25.91RSD$13.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.25RSD$27.15RSD$24.53RSD$27.10RSD$16.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.78RSD$27.07RSD$26.25RSD$26.25RSD$10.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.90RSD$27.90RSD$26.67RSD$26.78RSD$14.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29.09RSD$29.13RSD$27.89RSD$27.94RSD$10.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27.96RSD$28.86RSD$27.76RSD$28.82RSD$7.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27.00RSD$27.98RSD$27.00RSD$27.96RSD$13.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30.13RSD$30.62RSD$27.00RSD$27.00RSD$44.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31.72RSD$32.79RSD$29.02RSD$30.13RSD$42.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$33.91RSD$34.02RSD$31.48RSD$31.72RSD$39.98MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped 0G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped 0G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped 0G, kao i istorijski obim trgovanja za W0G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped 0G, od početne cene za Wrapped 0G do najnovijih podataka o ceni za W0G. Naš alat za istoriju cene za W0G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije