Slika za WZRA
WZRAWrapped Zera
RSD$0.00004009
-0.12%
1D

Wrapped Zera (WZRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00004009RSD$0.00004009RSD$0.00004009RSD$0.00004009RSD$8,172.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004009RSD$0.00004009RSD$0.00004009RSD$0.00004009RSD$8,172.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004009RSD$0.00004009RSD$0.00004009RSD$0.00004009RSD$8,172.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004009RSD$0.00004009RSD$0.00004009RSD$0.00004009RSD$8,172.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004010RSD$0.00004010RSD$0.00004009RSD$0.00004009RSD$8,173.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005527RSD$0.00005527RSD$0.00003825RSD$0.00004010RSD$9,145.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007763RSD$0.00007844RSD$0.00004717RSD$0.00005527RSD$7,210.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007681RSD$0.00007763RSD$0.00007662RSD$0.00007763RSD$9,863.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007375RSD$0.0001005RSD$0.00007374RSD$0.00007680RSD$24,243RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008896RSD$0.00008897RSD$0.00007374RSD$0.00007374RSD$23,722RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00009597RSD$0.0001188RSD$0.00008896RSD$0.00008896RSD$1.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1934RSD$0.1934RSD$0.00009126RSD$0.00009597RSD$576,178RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1926RSD$0.1934RSD$0.1924RSD$0.1934RSD$35,901RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1970RSD$0.2010RSD$0.1926RSD$0.1926RSD$22,214RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1970RSD$0.1978RSD$0.1970RSD$0.1971RSD$26,903RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1966RSD$0.2012RSD$0.1966RSD$0.1970RSD$38,156RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1807RSD$0.1966RSD$0.1807RSD$0.1966RSD$633,440RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4324RSD$0.4324RSD$0.1807RSD$0.1807RSD$519,434RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4238RSD$0.4324RSD$0.4238RSD$0.4324RSD$23,128RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4448RSD$0.4448RSD$0.4238RSD$0.4238RSD$52,134RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4487RSD$0.4488RSD$0.4447RSD$0.4448RSD$12,364RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4462RSD$0.4488RSD$0.4461RSD$0.4487RSD$57,345RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4444RSD$0.4484RSD$0.4444RSD$0.4462RSD$70,351RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4444RSD$0.4444RSD$0.4443RSD$0.4444RSD$12,247RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4475RSD$0.4475RSD$0.4444RSD$0.4444RSD$2,842.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4520RSD$0.4520RSD$0.4475RSD$0.4475RSD$31,310RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4646RSD$0.4647RSD$0.4520RSD$0.4520RSD$1.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.61RSD$1.61RSD$0.4646RSD$0.4646RSD$581,133RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.63RSD$1.63RSD$1.61RSD$1.61RSD$30,616RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.66RSD$1.66RSD$1.63RSD$1.63RSD$31,540RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Zera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Zera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Zera, kao i istorijski obim trgovanja za WZRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Zera, od početne cene za Wrapped Zera do najnovijih podataka o ceni za WZRA. Naš alat za istoriju cene za WZRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije