Slika za WZRA
WZRAWrapped Zera
RSD$0.00004046
0.67%
1D

Wrapped Zera (WZRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$8,247.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004047RSD$0.00004047RSD$0.00004046RSD$0.00004046RSD$8,248.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005578RSD$0.00005578RSD$0.00003860RSD$0.00004047RSD$9,229.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007834RSD$0.00007916RSD$0.00004760RSD$0.00005578RSD$7,276.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007751RSD$0.00007835RSD$0.00007732RSD$0.00007835RSD$9,953.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007443RSD$0.0001014RSD$0.00007442RSD$0.00007751RSD$24,465RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008977RSD$0.00008978RSD$0.00007442RSD$0.00007442RSD$23,939RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00009685RSD$0.0001199RSD$0.00008977RSD$0.00008977RSD$1.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1952RSD$0.1952RSD$0.00009210RSD$0.00009685RSD$581,463RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1944RSD$0.1952RSD$0.1942RSD$0.1952RSD$36,230RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1989RSD$0.2028RSD$0.1944RSD$0.1944RSD$22,418RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1988RSD$0.1996RSD$0.1988RSD$0.1989RSD$27,150RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1984RSD$0.2031RSD$0.1984RSD$0.1988RSD$38,506RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1824RSD$0.1985RSD$0.1824RSD$0.1985RSD$639,251RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4364RSD$0.4364RSD$0.1824RSD$0.1824RSD$524,199RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4277RSD$0.4364RSD$0.4277RSD$0.4364RSD$23,340RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4488RSD$0.4488RSD$0.4277RSD$0.4277RSD$52,613RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4528RSD$0.4529RSD$0.4487RSD$0.4488RSD$12,477RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4503RSD$0.4529RSD$0.4502RSD$0.4528RSD$57,871RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4485RSD$0.4525RSD$0.4484RSD$0.4503RSD$70,997RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4485RSD$0.4485RSD$0.4484RSD$0.4485RSD$12,360RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4516RSD$0.4516RSD$0.4484RSD$0.4484RSD$2,868.34RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Zera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Zera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Zera, kao i istorijski obim trgovanja za WZRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Zera, od početne cene za Wrapped Zera do najnovijih podataka o ceni za WZRA. Naš alat za istoriju cene za WZRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije