Slika za WZANO
WZANOWrapped Zano
RSD$560.80
4.70%
1D

Wrapped Zano (WZANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$536.34RSD$566.22RSD$533.20RSD$561.20RSD$698,173RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$525.37RSD$546.71RSD$520.28RSD$536.34RSD$160,710RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$578.22RSD$578.40RSD$494.11RSD$525.37RSD$92,065RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$528.14RSD$592.57RSD$528.11RSD$578.22RSD$227,824RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$509.40RSD$528.16RSD$509.23RSD$528.14RSD$183,621RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$613.92RSD$618.79RSD$509.40RSD$509.40RSD$52,038RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$629.44RSD$635.27RSD$613.90RSD$613.92RSD$56,678RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$640.23RSD$646.32RSD$629.44RSD$629.45RSD$161,886RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$477.28RSD$647.44RSD$461.16RSD$640.23RSD$68,213RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$495.33RSD$497.77RSD$472.75RSD$477.28RSD$521,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$493.97RSD$497.87RSD$478.82RSD$495.33RSD$78,820RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$523.99RSD$524.00RSD$493.96RSD$493.97RSD$39,084RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$490.17RSD$531.52RSD$490.13RSD$523.99RSD$22,666RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$485.47RSD$492.86RSD$462.78RSD$489.56RSD$45,182RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$461.05RSD$496.18RSD$460.31RSD$485.47RSD$105,634RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$601.83RSD$609.59RSD$460.82RSD$461.05RSD$72,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$540.61RSD$616.93RSD$540.46RSD$601.83RSD$109,701RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$420.37RSD$544.52RSD$420.13RSD$540.69RSD$153,041RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$440.05RSD$485.34RSD$404.17RSD$420.38RSD$155,794RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$466.80RSD$472.80RSD$395.83RSD$440.05RSD$370,788RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$689.12RSD$689.12RSD$468.81RSD$468.82RSD$292,901RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$600.97RSD$698.39RSD$571.53RSD$689.12RSD$2.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$797.87RSD$798.13RSD$600.96RSD$600.96RSD$1.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$821.39RSD$821.40RSD$770.10RSD$797.88RSD$526,250RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$874.44RSD$874.48RSD$821.40RSD$821.40RSD$414,695RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$865.07RSD$874.54RSD$846.09RSD$874.45RSD$802,646RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$898.57RSD$898.64RSD$837.44RSD$865.08RSD$1.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$856.36RSD$899.77RSD$795.07RSD$898.57RSD$682,253RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$740.07RSD$856.38RSD$740.06RSD$856.36RSD$1.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$658.44RSD$741.97RSD$655.23RSD$740.09RSD$517,081RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Zano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Zano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Zano, kao i istorijski obim trgovanja za WZANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Zano, od početne cene za Wrapped Zano do najnovijih podataka o ceni za WZANO. Naš alat za istoriju cene za WZANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije