Slika za WZANO
WZANOWrapped Zano
RSD$525.06
-9.29%
1D

Wrapped Zano (WZANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$528.06RSD$592.48RSD$528.03RSD$578.14RSD$227,790RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$509.33RSD$528.09RSD$509.16RSD$528.06RSD$183,594RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$613.83RSD$618.70RSD$509.33RSD$509.33RSD$52,030RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$629.35RSD$635.17RSD$613.81RSD$613.83RSD$56,670RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$640.13RSD$646.23RSD$629.35RSD$629.36RSD$161,862RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$477.21RSD$647.35RSD$461.10RSD$640.13RSD$68,203RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$495.26RSD$497.70RSD$472.68RSD$477.21RSD$521,209RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$493.90RSD$497.79RSD$478.75RSD$495.26RSD$78,809RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$523.91RSD$523.93RSD$493.89RSD$493.90RSD$39,078RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$490.09RSD$531.44RSD$490.06RSD$523.91RSD$22,662RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$485.40RSD$492.79RSD$462.71RSD$489.48RSD$45,175RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$460.99RSD$496.11RSD$460.25RSD$485.40RSD$105,618RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$601.74RSD$609.50RSD$460.75RSD$460.99RSD$72,110RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$540.53RSD$616.84RSD$540.38RSD$601.74RSD$109,685RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$420.31RSD$544.44RSD$420.07RSD$540.61RSD$153,019RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$439.98RSD$485.27RSD$404.11RSD$420.32RSD$155,771RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$466.73RSD$472.73RSD$395.77RSD$439.98RSD$370,734RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$689.01RSD$689.01RSD$468.74RSD$468.75RSD$292,858RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$600.88RSD$698.28RSD$571.45RSD$689.01RSD$2.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$797.75RSD$798.02RSD$600.87RSD$600.87RSD$1.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$821.27RSD$821.28RSD$769.99RSD$797.76RSD$526,173RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$874.31RSD$874.35RSD$821.28RSD$821.28RSD$414,634RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$864.95RSD$874.41RSD$845.97RSD$874.32RSD$802,529RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$898.44RSD$898.51RSD$837.31RSD$864.96RSD$1.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$856.23RSD$899.64RSD$794.95RSD$898.44RSD$682,153RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$739.96RSD$856.25RSD$739.95RSD$856.23RSD$1.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$658.35RSD$741.86RSD$655.13RSD$739.98RSD$517,005RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$625.54RSD$658.38RSD$607.65RSD$658.37RSD$1.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$646.54RSD$646.70RSD$625.30RSD$625.53RSD$148,850RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$641.57RSD$661.61RSD$641.42RSD$646.54RSD$44,043RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Zano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Zano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Zano, kao i istorijski obim trgovanja za WZANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Zano, od početne cene za Wrapped Zano do najnovijih podataka o ceni za WZANO. Naš alat za istoriju cene za WZANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije