logo
Slika za WXRP
WXRPWrapped XRP
RSD$147.03
2.17%
1D

Wrapped XRP (WXRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$144.72RSD$146.73RSD$144.71RSD$146.55RSD$115,389RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$145.55RSD$145.71RSD$144.29RSD$144.72RSD$122,297RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$149.78RSD$150.43RSD$144.26RSD$145.55RSD$45,422RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$156.35RSD$156.48RSD$149.51RSD$149.78RSD$64,401RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$156.72RSD$157.89RSD$155.95RSD$156.22RSD$41,287RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$158.15RSD$159.90RSD$156.30RSD$156.72RSD$94,636RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$154.74RSD$158.15RSD$154.08RSD$158.15RSD$151,029RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$154.40RSD$155.64RSD$153.91RSD$154.74RSD$172,123RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$155.33RSD$161.16RSD$155.15RSD$155.35RSD$152,157RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$146.05RSD$157.02RSD$146.05RSD$155.33RSD$209,933RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$154.41RSD$158.41RSD$145.88RSD$146.05RSD$141,013RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$157.17RSD$161.13RSD$154.47RSD$154.47RSD$77,417RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$159.44RSD$159.61RSD$155.72RSD$157.17RSD$138,362RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$160.33RSD$161.26RSD$159.08RSD$159.44RSD$299,470RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$164.49RSD$165.27RSD$160.33RSD$160.33RSD$73,747RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$159.40RSD$166.62RSD$159.40RSD$164.49RSD$154,878RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$156.76RSD$159.40RSD$156.06RSD$159.39RSD$280,166RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$167.13RSD$168.68RSD$156.32RSD$156.71RSD$162,254RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$157.35RSD$167.14RSD$157.27RSD$167.13RSD$192,355RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$147.87RSD$157.80RSD$147.82RSD$157.35RSD$69,591RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$149.58RSD$149.95RSD$144.87RSD$147.87RSD$69,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$146.63RSD$150.73RSD$146.24RSD$149.58RSD$93,585RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$132.13RSD$146.63RSD$131.84RSD$146.63RSD$149,874RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$137.15RSD$139.19RSD$131.93RSD$132.11RSD$206,979RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$136.25RSD$137.15RSD$133.66RSD$137.15RSD$232,851RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$154.24RSD$154.24RSD$136.20RSD$136.25RSD$123,819RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$140.36RSD$154.78RSD$140.36RSD$154.22RSD$115,025RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$141.92RSD$143.57RSD$139.90RSD$140.36RSD$80,550RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$140.49RSD$143.89RSD$140.29RSD$141.92RSD$117,259RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$143.35RSD$145.99RSD$140.46RSD$140.46RSD$31,581RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped XRP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped XRP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped XRP, kao i istorijski obim trgovanja za WXRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped XRP, od početne cene za Wrapped XRP do najnovijih podataka o ceni za WXRP. Naš alat za istoriju cene za WXRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije