logo
Slika za WXRP
WXRPWrapped XRP
RSD$129.15
0.45%
1D

Wrapped XRP (WXRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$135.09RSD$135.09RSD$128.46RSD$128.46RSD$65,812RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$138.86RSD$138.86RSD$134.70RSD$135.07RSD$47,718RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$138.42RSD$140.34RSD$137.86RSD$138.85RSD$39,779RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$135.64RSD$138.43RSD$134.98RSD$138.43RSD$23,903RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$129.00RSD$135.78RSD$129.00RSD$135.65RSD$58,846RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$135.82RSD$136.89RSD$129.00RSD$129.00RSD$41,000RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$138.03RSD$138.04RSD$133.81RSD$135.82RSD$30,378RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$136.91RSD$140.15RSD$136.91RSD$138.03RSD$25,719RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$145.30RSD$145.30RSD$136.91RSD$136.93RSD$29,107RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$139.00RSD$145.30RSD$139.00RSD$145.30RSD$61,162RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$135.70RSD$139.02RSD$135.69RSD$139.02RSD$31,298RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$135.64RSD$138.09RSD$135.64RSD$135.71RSD$27,051RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$135.97RSD$135.97RSD$134.70RSD$135.65RSD$26,681RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$138.68RSD$138.70RSD$135.96RSD$135.96RSD$27,956RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$142.31RSD$142.31RSD$138.68RSD$138.68RSD$28,676RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$138.88RSD$142.31RSD$136.65RSD$142.29RSD$62,139RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$143.85RSD$144.43RSD$138.88RSD$138.89RSD$70,717RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$142.46RSD$145.10RSD$141.73RSD$143.85RSD$34,668RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$149.02RSD$149.10RSD$142.66RSD$142.66RSD$41,598RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$147.18RSD$149.60RSD$146.52RSD$149.02RSD$72,617RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$145.32RSD$147.34RSD$145.32RSD$147.17RSD$115,873RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$146.16RSD$146.32RSD$144.89RSD$145.32RSD$122,809RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$150.41RSD$151.06RSD$144.86RSD$146.16RSD$45,612RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$157.00RSD$157.14RSD$150.14RSD$150.41RSD$64,671RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$157.37RSD$158.55RSD$156.60RSD$156.87RSD$41,460RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$158.81RSD$160.57RSD$156.95RSD$157.37RSD$95,033RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$155.39RSD$158.81RSD$154.73RSD$158.81RSD$151,662RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$155.04RSD$156.29RSD$154.55RSD$155.39RSD$172,844RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$155.98RSD$161.84RSD$155.80RSD$156.00RSD$152,795RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$146.67RSD$157.67RSD$146.67RSD$155.98RSD$210,812RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$155.06RSD$159.07RSD$146.50RSD$146.67RSD$141,604RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped XRP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped XRP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped XRP, kao i istorijski obim trgovanja za WXRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped XRP, od početne cene za Wrapped XRP do najnovijih podataka o ceni za WXRP. Naš alat za istoriju cene za WXRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije