logo
Slika za WXRP
WXRPWrapped XRP
RSD$154.64
-1.72%
1D

Wrapped XRP (WXRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$154.58RSD$160.39RSD$154.41RSD$154.60RSD$151,426RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$145.35RSD$156.26RSD$145.35RSD$154.58RSD$208,924RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$153.67RSD$157.65RSD$145.18RSD$145.35RSD$140,335RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$156.41RSD$160.35RSD$153.73RSD$153.73RSD$77,045RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$158.67RSD$158.85RSD$154.97RSD$156.41RSD$137,697RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$159.56RSD$160.48RSD$158.32RSD$158.67RSD$298,031RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$163.69RSD$164.48RSD$159.56RSD$159.56RSD$73,393RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$158.63RSD$165.82RSD$158.63RSD$163.69RSD$154,133RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$156.01RSD$158.63RSD$155.31RSD$158.62RSD$278,819RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$166.33RSD$167.87RSD$155.57RSD$155.96RSD$161,474RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$156.59RSD$166.34RSD$156.52RSD$166.33RSD$191,431RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$147.16RSD$157.04RSD$147.10RSD$156.59RSD$69,257RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$148.86RSD$149.23RSD$144.17RSD$147.16RSD$68,959RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$145.92RSD$150.01RSD$145.54RSD$148.86RSD$93,135RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$131.50RSD$145.92RSD$131.20RSD$145.92RSD$149,154RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$136.49RSD$138.52RSD$131.30RSD$131.48RSD$205,985RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$135.60RSD$136.49RSD$133.02RSD$136.49RSD$231,731RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$153.50RSD$153.50RSD$135.54RSD$135.60RSD$123,224RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$139.69RSD$154.03RSD$139.69RSD$153.48RSD$114,472RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$141.24RSD$142.88RSD$139.23RSD$139.69RSD$80,162RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$139.81RSD$143.19RSD$139.62RSD$141.24RSD$116,695RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$142.67RSD$145.29RSD$139.78RSD$139.78RSD$31,429RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$144.51RSD$145.45RSD$142.67RSD$142.67RSD$81,346RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$147.53RSD$150.55RSD$144.51RSD$144.56RSD$87,028RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$146.64RSD$149.02RSD$145.87RSD$147.45RSD$61,095RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$150.08RSD$150.19RSD$145.57RSD$146.62RSD$126,314RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$147.46RSD$150.93RSD$147.40RSD$150.08RSD$74,029RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$146.39RSD$152.44RSD$145.88RSD$147.46RSD$38,086RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$152.04RSD$152.74RSD$145.83RSD$146.25RSD$134,410RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$139.06RSD$153.55RSD$139.06RSD$152.04RSD$154,689RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped XRP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped XRP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped XRP, kao i istorijski obim trgovanja za WXRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped XRP, od početne cene za Wrapped XRP do najnovijih podataka o ceni za WXRP. Naš alat za istoriju cene za WXRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije