Slika za WXDAI
WXDAIWrapped XDAI
RSD$0.01751
-2.46%
1D

Wrapped XDAI (WXDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01468RSD$0.2567RSD$0.01451RSD$0.01776RSD$5.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02048RSD$0.02268RSD$0.01463RSD$0.01468RSD$10.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005783RSD$0.02724RSD$0.005072RSD$0.02048RSD$5.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002984RSD$0.008453RSD$0.002650RSD$0.005788RSD$8.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002018RSD$0.003987RSD$0.002018RSD$0.002988RSD$9.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001198RSD$0.01027RSD$0.001002RSD$0.002014RSD$23.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002618RSD$0.002618RSD$0.001200RSD$0.001200RSD$11.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003164RSD$0.003170RSD$0.002618RSD$0.002618RSD$13.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003728RSD$0.003728RSD$0.003099RSD$0.003164RSD$18.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005769RSD$0.005769RSD$0.003728RSD$0.003728RSD$10.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006823RSD$0.007498RSD$0.005414RSD$0.005771RSD$7.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005780RSD$0.03155RSD$0.0005780RSD$0.006823RSD$46.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006671RSD$0.0006671RSD$0.0004981RSD$0.0005778RSD$21.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009570RSD$0.001017RSD$0.0006671RSD$0.0006671RSD$12.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004491RSD$0.004491RSD$0.0009055RSD$0.0009599RSD$14.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01168RSD$0.01168RSD$0.004322RSD$0.004497RSD$19.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02268RSD$0.02268RSD$0.01168RSD$0.01168RSD$17.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02920RSD$0.02920RSD$0.02268RSD$0.02268RSD$8.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03134RSD$0.03134RSD$0.02880RSD$0.02918RSD$7.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08295RSD$0.1954RSD$0.02995RSD$0.03134RSD$14.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3578RSD$0.3578RSD$0.08246RSD$0.08295RSD$18.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09278RSD$1.33RSD$0.09278RSD$0.3578RSD$39.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09755RSD$0.09755RSD$0.08922RSD$0.09272RSD$22.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03904RSD$0.1191RSD$0.03568RSD$0.08863RSD$23.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04430RSD$0.04430RSD$0.03644RSD$0.03904RSD$7.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04660RSD$0.04670RSD$0.04310RSD$0.04430RSD$18.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05489RSD$0.05489RSD$0.04660RSD$0.04660RSD$39.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05520RSD$0.05537RSD$0.05266RSD$0.05492RSD$40.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05469RSD$0.05531RSD$0.05366RSD$0.05529RSD$39.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05534RSD$0.05541RSD$0.05314RSD$0.05469RSD$18.78MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped XDAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped XDAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped XDAI, kao i istorijski obim trgovanja za WXDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped XDAI, od početne cene za Wrapped XDAI do najnovijih podataka o ceni za WXDAI. Naš alat za istoriju cene za WXDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije