Slika za WXDAI
WXDAIWrapped XDAI
RSD$0.05359
0.78%
1D

Wrapped XDAI (WXDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05312RSD$0.05372RSD$0.05212RSD$0.05370RSD$38.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05375RSD$0.05382RSD$0.05162RSD$0.05312RSD$18.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.30RSD$9.30RSD$0.01547RSD$0.05375RSD$12.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.91RSD$52.50RSD$1.57RSD$9.32RSD$27.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.63RSD$3.63RSD$1.69RSD$1.91RSD$20.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.38RSD$7.06RSD$3.55RSD$3.63RSD$15.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.10RSD$17.29RSD$5.40RSD$5.42RSD$12.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.39RSD$31.25RSD$7.31RSD$8.10RSD$15.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$69.73RSD$69.73RSD$19.84RSD$20.42RSD$32.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$83.42RSD$88.75RSD$69.73RSD$69.73RSD$9.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$85.16RSD$91.42RSD$77.61RSD$83.42RSD$10.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$92.45RSD$149.86RSD$71.11RSD$85.16RSD$31.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$146.18RSD$148.12RSD$92.44RSD$92.45RSD$35.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$106.60RSD$146.18RSD$106.60RSD$146.18RSD$30.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.55RSD$113.37RSD$101.31RSD$106.50RSD$23.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.75RSD$101.75RSD$101.40RSD$101.55RSD$18.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.88RSD$102.53RSD$101.48RSD$101.75RSD$23.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.59RSD$102.26RSD$101.55RSD$101.88RSD$25.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.32RSD$101.64RSD$101.12RSD$101.55RSD$36.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.31RSD$101.34RSD$101.19RSD$101.32RSD$15.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.39RSD$101.46RSD$101.25RSD$101.31RSD$20.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.24RSD$101.47RSD$101.22RSD$101.46RSD$18.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.29RSD$101.33RSD$101.23RSD$101.23RSD$23.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.08RSD$101.46RSD$101.02RSD$101.29RSD$21.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.22RSD$101.22RSD$100.47RSD$101.08RSD$38.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.69RSD$101.76RSD$100.87RSD$101.23RSD$40.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.79RSD$101.69RSD$100.67RSD$101.69RSD$39.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.94RSD$101.27RSD$100.23RSD$100.70RSD$62.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.22RSD$101.08RSD$99.99RSD$100.94RSD$47.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.22RSD$101.34RSD$99.81RSD$100.22RSD$14.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.43RSD$101.32RSD$100.43RSD$101.22RSD$6.76MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped XDAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped XDAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped XDAI, kao i istorijski obim trgovanja za WXDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped XDAI, od početne cene za Wrapped XDAI do najnovijih podataka o ceni za WXDAI. Naš alat za istoriju cene za WXDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije