Slika za WWDOGE
WWDOGEWrapped WDOGE
RSD$5.73
-0.01%
1D

Wrapped WDOGE (WWDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$2.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$2.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$2.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$2.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$2.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$3.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.13RSD$6.13RSD$5.73RSD$5.73RSD$4.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.78RSD$6.78RSD$6.13RSD$6.13RSD$23.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.81RSD$10.81RSD$5.73RSD$6.78RSD$18.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.82RSD$10.82RSD$10.81RSD$10.81RSD$5.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.82RSD$10.82RSD$8.71RSD$10.82RSD$7.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.82RSD$10.82RSD$10.81RSD$10.82RSD$2.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.82RSD$10.82RSD$10.81RSD$10.82RSD$3.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$2.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$6.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.88RSD$10.82RSD$3.28RSD$10.82RSD$8.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.88RSD$5.88RSD$5.88RSD$5.88RSD$2.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.88RSD$5.88RSD$5.88RSD$5.88RSD$2.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.88RSD$5.88RSD$5.88RSD$5.88RSD$2.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.87RSD$5.88RSD$5.87RSD$5.88RSD$2.94MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped WDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped WDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped WDOGE, kao i istorijski obim trgovanja za WWDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped WDOGE, od početne cene za Wrapped WDOGE do najnovijih podataka o ceni za WWDOGE. Naš alat za istoriju cene za WWDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije