Slika za UST
USTWrapped UST Token
RSD$0.4969
-6.97%
1D

Wrapped UST Token (UST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.5250RSD$0.5356RSD$0.5217RSD$0.5246RSD$18.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5062RSD$0.5259RSD$0.4974RSD$0.5249RSD$18.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5079RSD$0.5151RSD$0.4960RSD$0.5062RSD$24.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5453RSD$0.5453RSD$0.4847RSD$0.5091RSD$42.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5346RSD$0.5845RSD$0.5165RSD$0.5458RSD$21.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5274RSD$0.5362RSD$0.5165RSD$0.5346RSD$17.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5242RSD$0.5346RSD$0.4978RSD$0.5274RSD$18.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5411RSD$0.5448RSD$0.5172RSD$0.5242RSD$16.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5343RSD$0.5493RSD$0.5203RSD$0.5406RSD$18.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5683RSD$0.5696RSD$0.5343RSD$0.5343RSD$18.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5654RSD$0.5773RSD$0.5551RSD$0.5683RSD$18.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5695RSD$0.5715RSD$0.5613RSD$0.5654RSD$18.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5524RSD$0.5702RSD$0.5483RSD$0.5694RSD$20.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5681RSD$0.5823RSD$0.5333RSD$0.5524RSD$18.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5965RSD$0.5981RSD$0.5518RSD$0.5681RSD$18.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6088RSD$0.6098RSD$0.5931RSD$0.5965RSD$18.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6103RSD$0.6170RSD$0.6000RSD$0.6088RSD$18.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6010RSD$0.6144RSD$0.6000RSD$0.6103RSD$17.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6033RSD$0.6124RSD$0.5967RSD$0.6010RSD$20.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6150RSD$0.6335RSD$0.5956RSD$0.6033RSD$25.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6002RSD$0.6336RSD$0.5963RSD$0.6150RSD$21.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5942RSD$0.6106RSD$0.5909RSD$0.6007RSD$19.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5979RSD$0.6171RSD$0.5860RSD$0.5942RSD$20.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6307RSD$0.6337RSD$0.5897RSD$0.5979RSD$24.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6292RSD$0.6746RSD$0.6215RSD$0.6307RSD$22.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6290RSD$0.6346RSD$0.6173RSD$0.6292RSD$20.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6109RSD$0.6295RSD$0.6070RSD$0.6290RSD$19.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5900RSD$0.6160RSD$0.5870RSD$0.6104RSD$23.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6295RSD$0.6432RSD$0.5831RSD$0.5900RSD$23.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6143RSD$0.6341RSD$0.5977RSD$0.6295RSD$23.26MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped UST Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped UST Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped UST Token, kao i istorijski obim trgovanja za UST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped UST Token, od početne cene za Wrapped UST Token do najnovijih podataka o ceni za UST. Naš alat za istoriju cene za UST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije