Slika za UST
USTWrapped UST Token
RSD$0.6051
1.67%
1D

Wrapped UST Token (UST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.5919RSD$0.6082RSD$0.5885RSD$0.5984RSD$19.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5956RSD$0.6147RSD$0.5837RSD$0.5919RSD$20.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6282RSD$0.6312RSD$0.5874RSD$0.5956RSD$24.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6267RSD$0.6719RSD$0.6190RSD$0.6282RSD$22.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6265RSD$0.6321RSD$0.6148RSD$0.6267RSD$20.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6085RSD$0.6270RSD$0.6046RSD$0.6265RSD$19.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5877RSD$0.6135RSD$0.5846RSD$0.6080RSD$23.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6270RSD$0.6407RSD$0.5808RSD$0.5877RSD$23.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6119RSD$0.6316RSD$0.5953RSD$0.6270RSD$23.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6261RSD$0.6280RSD$0.6004RSD$0.6109RSD$42.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5804RSD$0.6369RSD$0.5457RSD$0.6251RSD$27.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5799RSD$0.5980RSD$0.5726RSD$0.5804RSD$21.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5486RSD$0.5881RSD$0.5475RSD$0.5784RSD$18.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5378RSD$0.5526RSD$0.5318RSD$0.5486RSD$19.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5318RSD$0.5383RSD$0.5167RSD$0.5378RSD$17.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5553RSD$0.5577RSD$0.5262RSD$0.5318RSD$17.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5522RSD$0.5656RSD$0.5480RSD$0.5563RSD$18.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5644RSD$0.5675RSD$0.5483RSD$0.5522RSD$20.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5321RSD$0.5650RSD$0.5321RSD$0.5616RSD$18.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5242RSD$0.5444RSD$0.5191RSD$0.5321RSD$18.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5490RSD$0.5549RSD$0.5242RSD$0.5242RSD$21.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5917RSD$0.6026RSD$0.5339RSD$0.5482RSD$20.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.08RSD$1.11RSD$0.5890RSD$0.5916RSD$177.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5636RSD$1.11RSD$0.5561RSD$1.08RSD$78.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5658RSD$0.5676RSD$0.5566RSD$0.5636RSD$18.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5483RSD$0.5730RSD$0.5473RSD$0.5658RSD$18.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5524RSD$0.5594RSD$0.5409RSD$0.5483RSD$17.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5376RSD$0.5596RSD$0.5356RSD$0.5524RSD$17.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5354RSD$0.5439RSD$0.5313RSD$0.5366RSD$17.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5397RSD$0.5490RSD$0.5314RSD$0.5354RSD$16.83MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped UST Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped UST Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped UST Token, kao i istorijski obim trgovanja za UST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped UST Token, od početne cene za Wrapped UST Token do najnovijih podataka o ceni za UST. Naš alat za istoriju cene za UST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije