Slika za UST
USTWrapped UST Token
RSD$0.5207
-7.17%
1D

Wrapped UST Token (UST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.5735RSD$0.5841RSD$0.5175RSD$0.5314RSD$19.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.05RSD$1.07RSD$0.5709RSD$0.5734RSD$172.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5463RSD$1.08RSD$0.5390RSD$1.05RSD$76.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5484RSD$0.5501RSD$0.5395RSD$0.5463RSD$18.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5315RSD$0.5554RSD$0.5304RSD$0.5484RSD$17.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5354RSD$0.5422RSD$0.5243RSD$0.5315RSD$17.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5211RSD$0.5424RSD$0.5191RSD$0.5354RSD$17.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5190RSD$0.5272RSD$0.5150RSD$0.5201RSD$16.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5231RSD$0.5321RSD$0.5150RSD$0.5190RSD$16.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5147RSD$0.5256RSD$0.5147RSD$0.5231RSD$16.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5324RSD$0.5385RSD$0.5082RSD$0.5132RSD$16.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5314RSD$0.5344RSD$0.5235RSD$0.5324RSD$17.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5524RSD$0.5554RSD$0.5227RSD$0.5309RSD$18.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5444RSD$0.5584RSD$0.5363RSD$0.5524RSD$18.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5323RSD$0.5554RSD$0.5264RSD$0.5444RSD$19.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5445RSD$0.5569RSD$0.5254RSD$0.5323RSD$28.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5504RSD$0.6182RSD$0.5333RSD$0.5430RSD$21.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5405RSD$0.5548RSD$0.5175RSD$0.5504RSD$19.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5588RSD$0.6007RSD$0.5355RSD$0.5405RSD$24.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5313RSD$0.5624RSD$0.5293RSD$0.5568RSD$20.98MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5041RSD$0.5324RSD$0.5041RSD$0.5313RSD$18.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4812RSD$0.5117RSD$0.4787RSD$0.5041RSD$17.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4902RSD$0.4905RSD$0.4705RSD$0.4812RSD$16.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4897RSD$0.4967RSD$0.4872RSD$0.4902RSD$16.51MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4977RSD$0.4987RSD$0.4847RSD$0.4897RSD$20.50MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4870RSD$0.5186RSD$0.4851RSD$0.4982RSD$18.48MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4906RSD$0.5002RSD$0.4808RSD$0.4870RSD$18.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4958RSD$0.5048RSD$0.4876RSD$0.4906RSD$19.78MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5229RSD$0.5259RSD$0.4927RSD$0.4988RSD$31.15MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5017RSD$0.5476RSD$0.5007RSD$0.5259RSD$28.46MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5069RSD$0.5118RSD$0.5017RSD$0.5017RSD$17.28MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped UST Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped UST Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped UST Token, kao i istorijski obim trgovanja za UST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped UST Token, od početne cene za Wrapped UST Token do najnovijih podataka o ceni za UST. Naš alat za istoriju cene za UST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije