Slika za WUSDM
WUSDMWrapped USDM
RSD$114.48
-1.90%
1D

Wrapped USDM (WUSDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$114.90RSD$117.00RSD$110.14RSD$112.64RSD$57.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$114.88RSD$115.90RSD$112.51RSD$114.72RSD$31.65RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$114.79RSD$115.48RSD$113.84RSD$114.88RSD$84.90RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$111.41RSD$115.70RSD$110.83RSD$114.81RSD$14,366RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$113.36RSD$115.11RSD$111.40RSD$111.41RSD$33,091RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$114.01RSD$115.27RSD$112.41RSD$113.38RSD$19,352RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$113.81RSD$114.25RSD$112.99RSD$114.01RSD$10,446RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$112.98RSD$117.92RSD$96.33RSD$113.77RSD$19,477RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$114.56RSD$115.01RSD$112.34RSD$113.14RSD$20,126RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$113.75RSD$114.84RSD$111.94RSD$114.84RSD$29,611RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$113.70RSD$114.42RSD$112.98RSD$113.75RSD$39,439RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$114.15RSD$115.13RSD$112.41RSD$113.68RSD$36,532RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$114.22RSD$115.79RSD$113.24RSD$114.15RSD$33,371RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$113.55RSD$115.55RSD$112.88RSD$114.22RSD$31,681RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$115.18RSD$115.85RSD$111.86RSD$113.56RSD$35,116RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$113.26RSD$115.21RSD$111.80RSD$115.21RSD$23,817RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$113.85RSD$114.06RSD$113.22RSD$113.26RSD$39,440RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$113.82RSD$114.24RSD$112.80RSD$113.85RSD$62,958RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$112.99RSD$115.28RSD$112.36RSD$113.82RSD$78,779RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$113.38RSD$113.85RSD$111.06RSD$112.99RSD$34,301RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$112.14RSD$115.13RSD$111.90RSD$113.38RSD$66,137RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$113.98RSD$114.59RSD$112.32RSD$112.32RSD$22,780RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$113.47RSD$114.33RSD$113.20RSD$113.98RSD$5,211.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$113.71RSD$116.69RSD$113.01RSD$113.47RSD$7,215.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$114.59RSD$117.11RSD$112.95RSD$113.71RSD$32,599RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$113.66RSD$118.76RSD$108.91RSD$114.63RSD$33,883RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$114.07RSD$117.43RSD$110.82RSD$113.66RSD$18,333RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$114.40RSD$114.50RSD$113.23RSD$114.07RSD$13,346RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$114.40RSD$114.54RSD$113.16RSD$114.40RSD$12,495RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$113.90RSD$114.63RSD$113.61RSD$114.38RSD$1,711.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$113.83RSD$114.52RSD$113.36RSD$113.90RSD$20,228RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped USDM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped USDM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped USDM, kao i istorijski obim trgovanja za WUSDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped USDM, od početne cene za Wrapped USDM do najnovijih podataka o ceni za WUSDM. Naš alat za istoriju cene za WUSDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije