Slika za WUSDM
WUSDMWrapped USDM
RSD$109.34
0.65%
1D

Wrapped USDM (WUSDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$108.12RSD$114.67RSD$106.89RSD$108.96RSD$37,936RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$108.03RSD$112.37RSD$107.39RSD$108.10RSD$20,541RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$109.51RSD$110.99RSD$107.86RSD$108.03RSD$6,718.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$109.07RSD$112.62RSD$108.58RSD$109.51RSD$48,035RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$108.21RSD$114.75RSD$107.73RSD$109.04RSD$31,720RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$109.25RSD$110.71RSD$108.05RSD$108.21RSD$36,488RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$108.30RSD$112.68RSD$107.15RSD$109.37RSD$30,777RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$109.60RSD$110.80RSD$108.04RSD$108.30RSD$15,621RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$110.49RSD$110.63RSD$107.31RSD$109.38RSD$16,285RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$109.65RSD$114.05RSD$108.14RSD$110.49RSD$9,367.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$110.20RSD$113.07RSD$109.33RSD$109.66RSD$46,180RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$109.24RSD$114.21RSD$107.84RSD$110.07RSD$33,079RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$108.26RSD$115.26RSD$108.26RSD$109.24RSD$16,010RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$109.29RSD$110.17RSD$106.17RSD$108.20RSD$20,722RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$108.72RSD$111.82RSD$107.94RSD$109.29RSD$15,603RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$107.45RSD$110.75RSD$106.86RSD$108.72RSD$29,553RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$109.60RSD$111.55RSD$107.41RSD$107.41RSD$17,568RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$109.74RSD$110.13RSD$108.75RSD$109.59RSD$22,076RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$109.34RSD$110.05RSD$106.87RSD$109.47RSD$28,769RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$110.07RSD$120.26RSD$108.03RSD$109.34RSD$25,645RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$107.55RSD$111.28RSD$107.51RSD$110.03RSD$24,881RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$108.97RSD$110.64RSD$106.48RSD$107.55RSD$44,972RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$110.00RSD$112.81RSD$108.00RSD$108.97RSD$48,424RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$108.02RSD$111.44RSD$107.36RSD$110.00RSD$33,697RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$113.54RSD$119.58RSD$104.93RSD$107.92RSD$83,201RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$108.11RSD$117.78RSD$107.99RSD$113.56RSD$36,232RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$109.71RSD$110.18RSD$105.09RSD$108.14RSD$6,218.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$107.64RSD$116.08RSD$107.15RSD$109.72RSD$396.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$107.62RSD$117.28RSD$107.25RSD$107.64RSD$94.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$107.53RSD$108.37RSD$107.04RSD$107.62RSD$99.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$107.79RSD$107.87RSD$107.40RSD$107.55RSD$11.58RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped USDM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped USDM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped USDM, kao i istorijski obim trgovanja za WUSDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped USDM, od početne cene za Wrapped USDM do najnovijih podataka o ceni za WUSDM. Naš alat za istoriju cene za WUSDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije