Slika za WUSDM
WUSDMWrapped USDM
RSD$111.23
-1.98%
1D

Wrapped USDM (WUSDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$113.24RSD$113.85RSD$111.59RSD$111.59RSD$22,632RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$112.73RSD$113.59RSD$112.46RSD$113.24RSD$5,178.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$112.97RSD$115.94RSD$112.28RSD$112.73RSD$7,168.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$113.84RSD$116.35RSD$112.22RSD$112.97RSD$32,387RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$112.92RSD$117.99RSD$108.21RSD$113.89RSD$33,663RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$113.33RSD$116.67RSD$110.10RSD$112.92RSD$18,214RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$113.66RSD$113.75RSD$112.50RSD$113.33RSD$13,259RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$113.66RSD$113.80RSD$112.42RSD$113.66RSD$12,414RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$113.17RSD$113.89RSD$112.87RSD$113.64RSD$1,700.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$113.10RSD$113.78RSD$112.63RSD$113.17RSD$20,097RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$113.43RSD$114.95RSD$111.17RSD$113.04RSD$25,056RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$113.40RSD$113.91RSD$112.61RSD$113.43RSD$22,338RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$112.94RSD$114.94RSD$111.76RSD$113.28RSD$41,493RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$112.72RSD$114.76RSD$110.95RSD$112.49RSD$33,507RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$111.99RSD$115.73RSD$110.39RSD$112.72RSD$17,138RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$113.15RSD$113.94RSD$111.75RSD$111.99RSD$5,571.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$112.88RSD$113.66RSD$112.17RSD$113.07RSD$20,534RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112.86RSD$113.93RSD$112.38RSD$112.88RSD$87,486RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$112.88RSD$113.75RSD$111.72RSD$112.86RSD$43,363RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$113.76RSD$115.38RSD$108.54RSD$112.88RSD$29,537RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$113.31RSD$113.93RSD$110.92RSD$113.76RSD$60,182RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$113.05RSD$115.05RSD$112.23RSD$113.36RSD$60,599RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$112.25RSD$114.74RSD$111.04RSD$113.05RSD$19,347RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$113.38RSD$114.23RSD$111.61RSD$112.25RSD$31,427RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$113.95RSD$118.95RSD$113.21RSD$113.38RSD$4,455.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$113.60RSD$115.16RSD$111.62RSD$113.91RSD$9,101.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$112.25RSD$113.60RSD$110.93RSD$113.60RSD$24,147RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$111.39RSD$118.13RSD$110.12RSD$112.25RSD$39,082RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$111.29RSD$115.76RSD$110.63RSD$111.36RSD$21,161RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$112.82RSD$114.34RSD$111.11RSD$111.29RSD$6,921.54RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped USDM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped USDM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped USDM, kao i istorijski obim trgovanja za WUSDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped USDM, od početne cene za Wrapped USDM do najnovijih podataka o ceni za WUSDM. Naš alat za istoriju cene za WUSDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije