Slika za WTRX
WTRXWrapped Tron
RSD$32.91
0.97%
1D

Wrapped Tron (WTRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$32.66RSD$33.47RSD$32.57RSD$32.76RSD$95.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.76RSD$34.00RSD$32.66RSD$32.66RSD$155.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$34.23RSD$34.39RSD$33.69RSD$33.76RSD$97.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.45RSD$35.09RSD$34.25RSD$34.25RSD$41.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.37RSD$35.26RSD$34.33RSD$34.46RSD$84.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$33.80RSD$36.06RSD$33.76RSD$34.39RSD$130.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$34.02RSD$35.51RSD$33.71RSD$33.80RSD$85.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$34.30RSD$34.81RSD$33.96RSD$33.99RSD$116.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$34.81RSD$34.97RSD$34.30RSD$34.30RSD$267.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34.75RSD$35.02RSD$34.64RSD$34.81RSD$361.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.70RSD$35.16RSD$34.50RSD$34.75RSD$103.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$33.60RSD$34.94RSD$33.14RSD$34.70RSD$508.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34.17RSD$34.55RSD$33.57RSD$33.62RSD$274.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$33.81RSD$35.15RSD$33.72RSD$34.19RSD$105.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$33.36RSD$34.71RSD$33.28RSD$33.90RSD$127.32MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$33.43RSD$34.55RSD$33.20RSD$33.36RSD$99.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$33.43RSD$33.74RSD$33.41RSD$33.43RSD$49.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$33.48RSD$33.69RSD$33.38RSD$33.44RSD$51.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$33.68RSD$33.73RSD$33.40RSD$33.49RSD$47.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$33.80RSD$33.94RSD$33.63RSD$33.68RSD$61.29MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$34.05RSD$34.20RSD$33.75RSD$33.80RSD$77.06MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$33.87RSD$34.20RSD$33.85RSD$34.05RSD$73.17MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$33.58RSD$34.09RSD$33.52RSD$33.87RSD$124.72MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$33.44RSD$33.60RSD$33.38RSD$33.58RSD$51.77MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$33.23RSD$33.48RSD$33.22RSD$33.44RSD$41.94MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$33.19RSD$33.37RSD$33.16RSD$33.23RSD$39.30MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$33.18RSD$33.90RSD$33.12RSD$33.17RSD$46.80MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$33.17RSD$33.36RSD$33.09RSD$33.18RSD$67.38MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$33.25RSD$33.26RSD$33.13RSD$33.18RSD$81.02MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$33.28RSD$33.49RSD$33.23RSD$33.25RSD$59.84MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$33.26RSD$33.42RSD$33.09RSD$33.28RSD$69.04MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Tron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Tron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Tron, kao i istorijski obim trgovanja za WTRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Tron, od početne cene za Wrapped Tron do najnovijih podataka o ceni za WTRX. Naš alat za istoriju cene za WTRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije