Slika za WTRX
WTRXWrapped Tron
RSD$32.45
-1.23%
1D

Wrapped Tron (WTRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$44.27RSD$44.29RSD$32.38RSD$32.61RSD$13,470RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$32.31RSD$44.36RSD$32.15RSD$44.27RSD$3,324.65RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$32.07RSD$32.71RSD$31.15RSD$32.35RSD$45,499RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$34.12RSD$40.13RSD$32.07RSD$32.07RSD$21,114RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33.77RSD$34.21RSD$33.50RSD$34.12RSD$11,841RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$33.28RSD$33.77RSD$33.05RSD$33.77RSD$1,076.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33.61RSD$33.88RSD$32.59RSD$33.28RSD$3,094.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33.83RSD$34.05RSD$33.45RSD$33.62RSD$2,709.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$34.07RSD$34.25RSD$33.31RSD$33.92RSD$8,731.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$34.03RSD$34.25RSD$33.63RSD$34.04RSD$18,045RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34.05RSD$34.32RSD$33.60RSD$34.02RSD$33,480RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$34.40RSD$34.80RSD$33.88RSD$34.06RSD$17,966RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34.28RSD$34.78RSD$33.89RSD$34.40RSD$18,737RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$34.37RSD$34.67RSD$34.12RSD$34.28RSD$20,591RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34.48RSD$34.76RSD$33.84RSD$34.38RSD$28,426RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.52RSD$34.89RSD$34.49RSD$34.49RSD$23,259RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$34.45RSD$35.27RSD$34.38RSD$34.51RSD$14,797RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$34.86RSD$34.94RSD$33.87RSD$34.45RSD$20,067RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.34RSD$35.09RSD$33.80RSD$34.86RSD$296,784RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.40RSD$34.40RSD$34.33RSD$34.34RSD$657,320RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.50RSD$34.57RSD$34.37RSD$34.40RSD$1.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.66RSD$34.68RSD$34.34RSD$34.50RSD$412,535RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.84RSD$34.86RSD$34.65RSD$34.66RSD$207,844RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.11RSD$35.12RSD$34.62RSD$34.84RSD$30.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35.33RSD$35.39RSD$34.91RSD$35.11RSD$103.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.04RSD$36.68RSD$34.06RSD$35.22RSD$111.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35.07RSD$36.49RSD$34.70RSD$35.21RSD$123.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.26RSD$35.65RSD$34.86RSD$35.13RSD$105.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35.30RSD$35.37RSD$34.99RSD$35.26RSD$43.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35.21RSD$35.34RSD$35.15RSD$35.30RSD$52.66MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Tron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Tron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Tron, kao i istorijski obim trgovanja za WTRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Tron, od početne cene za Wrapped Tron do najnovijih podataka o ceni za WTRX. Naš alat za istoriju cene za WTRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije