Slika za WTRX
WTRXWrapped Tron
RSD$35.26
-0.55%
1D

Wrapped Tron (WTRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$35.24RSD$35.74RSD$34.90RSD$35.00RSD$108.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.14RSD$35.45RSD$35.14RSD$35.24RSD$98.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34.55RSD$35.24RSD$34.10RSD$35.15RSD$133.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$34.71RSD$34.99RSD$34.29RSD$34.55RSD$64.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.26RSD$34.92RSD$34.25RSD$34.73RSD$40.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34.32RSD$34.65RSD$34.25RSD$34.27RSD$66.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.19RSD$34.33RSD$34.13RSD$34.31RSD$387.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.80RSD$34.90RSD$34.19RSD$34.19RSD$181.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34.78RSD$34.90RSD$34.65RSD$34.80RSD$71.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34.75RSD$35.05RSD$34.32RSD$34.78RSD$79.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34.60RSD$34.90RSD$34.60RSD$34.74RSD$199.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$34.16RSD$34.75RSD$34.12RSD$34.49RSD$331.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32.91RSD$34.63RSD$32.86RSD$34.16RSD$64.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.44RSD$34.71RSD$32.48RSD$32.91RSD$78.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.21RSD$35.01RSD$34.20RSD$34.44RSD$88.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.29RSD$34.91RSD$34.22RSD$34.22RSD$63.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34.25RSD$35.38RSD$34.04RSD$34.29RSD$68.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33.89RSD$34.98RSD$33.85RSD$34.25RSD$86.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33.85RSD$34.39RSD$33.61RSD$33.87RSD$280.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.14RSD$34.29RSD$33.14RSD$33.75RSD$136.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.04RSD$33.87RSD$32.95RSD$33.14RSD$96.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$34.15RSD$34.40RSD$33.04RSD$33.04RSD$157.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$34.64RSD$34.79RSD$34.08RSD$34.15RSD$98.71MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.86RSD$35.50RSD$34.65RSD$34.65RSD$42.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.77RSD$35.68RSD$34.73RSD$34.86RSD$85.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34.20RSD$36.48RSD$34.16RSD$34.80RSD$132.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$34.42RSD$35.93RSD$34.11RSD$34.20RSD$86.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$34.70RSD$35.22RSD$34.36RSD$34.39RSD$117.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35.22RSD$35.38RSD$34.70RSD$34.70RSD$270.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$35.16RSD$35.43RSD$35.05RSD$35.22RSD$365.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$35.11RSD$35.58RSD$34.91RSD$35.16RSD$104.91MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Tron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Tron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Tron, kao i istorijski obim trgovanja za WTRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Tron, od početne cene za Wrapped Tron do najnovijih podataka o ceni za WTRX. Naš alat za istoriju cene za WTRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije