Slika za WTRX
WTRXWrapped Tron
RSD$34.36
-0.25%
1D

Wrapped Tron (WTRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$34.48RSD$34.55RSD$34.36RSD$34.39RSD$1.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.64RSD$34.67RSD$34.32RSD$34.49RSD$412,368RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.83RSD$34.85RSD$34.64RSD$34.64RSD$207,759RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.10RSD$35.10RSD$34.61RSD$34.83RSD$30.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35.31RSD$35.38RSD$34.89RSD$35.10RSD$103.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.02RSD$36.66RSD$34.05RSD$35.20RSD$111.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35.06RSD$36.47RSD$34.69RSD$35.20RSD$123.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.25RSD$35.64RSD$34.85RSD$35.11RSD$105.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35.29RSD$35.36RSD$34.97RSD$35.25RSD$43.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35.19RSD$35.33RSD$35.14RSD$35.29RSD$52.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35.02RSD$35.23RSD$35.02RSD$35.19RSD$119.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$35.68RSD$35.84RSD$34.93RSD$34.94RSD$100.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$35.04RSD$35.73RSD$35.03RSD$35.68RSD$89.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35.34RSD$35.34RSD$35.04RSD$35.04RSD$83.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.99RSD$35.35RSD$34.89RSD$35.34RSD$62.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.18RSD$35.19RSD$34.98RSD$34.99RSD$69.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.44RSD$35.46RSD$35.14RSD$35.21RSD$184.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35.71RSD$35.74RSD$35.22RSD$35.43RSD$279.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.59RSD$36.16RSD$35.59RSD$35.71RSD$188.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35.73RSD$36.23RSD$35.56RSD$35.59RSD$125.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.03RSD$36.54RSD$35.68RSD$35.78RSD$111.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.93RSD$36.24RSD$35.93RSD$36.03RSD$100.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.32RSD$36.02RSD$34.86RSD$35.93RSD$136.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.49RSD$35.78RSD$35.06RSD$35.32RSD$65.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$35.03RSD$35.70RSD$35.02RSD$35.51RSD$41.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35.09RSD$35.42RSD$35.02RSD$35.04RSD$62.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.95RSD$35.09RSD$34.89RSD$35.08RSD$396.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35.57RSD$35.67RSD$34.95RSD$34.95RSD$185.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35.56RSD$35.67RSD$35.42RSD$35.57RSD$72.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.52RSD$35.84RSD$35.09RSD$35.56RSD$80.84MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Tron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Tron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Tron, kao i istorijski obim trgovanja za WTRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Tron, od početne cene za Wrapped Tron do najnovijih podataka o ceni za WTRX. Naš alat za istoriju cene za WTRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije