Slika za WXTZ
WXTZWrapped Tezos
RSD$5.68
3.35%
1D

Wrapped Tezos (WXTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$5.47RSD$5.75RSD$5.46RSD$5.66RSD$188.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.74RSD$5.74RSD$5.43RSD$5.47RSD$150.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.98RSD$6.03RSD$5.72RSD$5.74RSD$136.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.51RSD$6.51RSD$5.93RSD$5.98RSD$92.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.73RSD$6.87RSD$6.51RSD$6.51RSD$190.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.70RSD$6.77RSD$6.69RSD$6.73RSD$433.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.94RSD$6.98RSD$6.68RSD$6.70RSD$215.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.11RSD$7.14RSD$6.91RSD$6.94RSD$175.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.99RSD$7.11RSD$6.92RSD$7.11RSD$367.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.26RSD$7.26RSD$6.98RSD$7.00RSD$249.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.26RSD$7.36RSD$7.17RSD$7.26RSD$222.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.28RSD$7.36RSD$7.16RSD$7.26RSD$681.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.18RSD$7.38RSD$7.13RSD$7.28RSD$972.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.74RSD$7.19RSD$6.68RSD$7.18RSD$519.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.74RSD$6.77RSD$6.66RSD$6.74RSD$1,210.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.90RSD$6.75RSD$5.82RSD$6.73RSD$355.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.94RSD$6.71RSD$5.84RSD$5.88RSD$258.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.84RSD$5.97RSD$5.84RSD$5.94RSD$146.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.89RSD$5.91RSD$5.84RSD$5.84RSD$144.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.00RSD$6.01RSD$5.87RSD$5.89RSD$198.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.91RSD$6.00RSD$5.91RSD$6.00RSD$162.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.85RSD$5.93RSD$5.84RSD$5.91RSD$266.45RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.75RSD$5.86RSD$5.75RSD$5.85RSD$216.58RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.67RSD$5.75RSD$5.66RSD$5.75RSD$179.15RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.61RSD$5.72RSD$5.61RSD$5.67RSD$161.16RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.47RSD$5.64RSD$5.47RSD$5.61RSD$205.41RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.43RSD$5.52RSD$5.43RSD$5.47RSD$98.64RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.36RSD$5.44RSD$5.33RSD$5.43RSD$106.20RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.51RSD$5.51RSD$5.36RSD$5.36RSD$242.80RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.27RSD$5.59RSD$5.27RSD$5.51RSD$231.61RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5.15RSD$5.43RSD$5.13RSD$5.28RSD$545.80RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Tezos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Tezos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Tezos, kao i istorijski obim trgovanja za WXTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Tezos, od početne cene za Wrapped Tezos do najnovijih podataka o ceni za WXTZ. Naš alat za istoriju cene za WXTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije