Slika za WXTZ
WXTZWrapped Tezos
RSD$6.97
8.00%
1D

Wrapped Tezos (WXTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$6.53RSD$6.84RSD$6.28RSD$6.83RSD$588.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.96RSD$6.98RSD$6.51RSD$6.53RSD$1,047.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.10RSD$7.12RSD$6.93RSD$6.96RSD$1,275.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.16RSD$7.20RSD$7.05RSD$7.12RSD$869.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.06RSD$7.16RSD$7.03RSD$7.16RSD$370.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.97RSD$7.07RSD$6.97RSD$7.05RSD$339.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.72RSD$7.17RSD$6.72RSD$6.97RSD$534.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.84RSD$6.89RSD$6.65RSD$6.72RSD$1,119.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.03RSD$7.07RSD$6.75RSD$6.84RSD$539.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.97RSD$7.03RSD$6.92RSD$7.03RSD$537.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.96RSD$7.00RSD$6.93RSD$6.97RSD$748.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.89RSD$6.97RSD$6.89RSD$6.95RSD$432.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.77RSD$6.91RSD$6.77RSD$6.89RSD$761.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.84RSD$6.92RSD$6.70RSD$6.77RSD$616.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.64RSD$6.85RSD$6.62RSD$6.84RSD$671.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.28RSD$6.67RSD$6.28RSD$6.64RSD$480.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.13RSD$6.37RSD$6.11RSD$6.28RSD$507.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.94RSD$6.14RSD$5.86RSD$6.13RSD$660.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.82RSD$5.94RSD$5.82RSD$5.94RSD$501.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.79RSD$5.84RSD$5.73RSD$5.82RSD$627.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.71RSD$5.80RSD$5.70RSD$5.79RSD$646.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.69RSD$5.73RSD$5.57RSD$5.71RSD$402.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.70RSD$5.82RSD$5.62RSD$5.69RSD$653.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.47RSD$5.71RSD$5.42RSD$5.70RSD$1,055.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.06RSD$5.48RSD$5.05RSD$5.46RSD$2,192.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.99RSD$5.07RSD$4.92RSD$5.04RSD$13,071RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.94RSD$5.00RSD$4.90RSD$4.99RSD$8,565.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.85RSD$5.00RSD$4.83RSD$4.99RSD$853.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.74RSD$4.91RSD$4.73RSD$4.85RSD$482.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.61RSD$4.74RSD$4.60RSD$4.74RSD$548.77RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Tezos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Tezos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Tezos, kao i istorijski obim trgovanja za WXTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Tezos, od početne cene za Wrapped Tezos do najnovijih podataka o ceni za WXTZ. Naš alat za istoriju cene za WXTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije