Slika za WXTZ
WXTZWrapped Tezos
RSD$5.65
0.93%
1D

Wrapped Tezos (WXTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$5.61RSD$5.65RSD$5.49RSD$5.64RSD$380.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.63RSD$5.74RSD$5.55RSD$5.61RSD$644.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.39RSD$5.63RSD$5.34RSD$5.63RSD$1,041.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.99RSD$5.40RSD$4.98RSD$5.39RSD$2,162.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.92RSD$5.00RSD$4.86RSD$4.98RSD$12,895RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.87RSD$4.94RSD$4.84RSD$4.92RSD$8,450.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.78RSD$4.93RSD$4.77RSD$4.92RSD$842.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.68RSD$4.85RSD$4.67RSD$4.78RSD$472.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.54RSD$4.67RSD$4.54RSD$4.67RSD$541.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.59RSD$5.59RSD$4.53RSD$4.54RSD$377.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.43RSD$5.63RSD$5.43RSD$5.59RSD$1,585.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.56RSD$5.59RSD$5.36RSD$5.43RSD$998.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.48RSD$5.57RSD$5.46RSD$5.55RSD$1,489.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.21RSD$5.50RSD$5.20RSD$5.48RSD$1,747.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.21RSD$5.29RSD$5.16RSD$5.21RSD$3,271.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.26RSD$5.42RSD$5.20RSD$5.22RSD$1,152.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.49RSD$5.52RSD$5.26RSD$5.26RSD$303.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.71RSD$5.71RSD$5.46RSD$5.48RSD$167.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.73RSD$5.96RSD$5.60RSD$5.71RSD$201.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.52RSD$5.73RSD$5.40RSD$5.73RSD$309.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.77RSD$5.82RSD$5.47RSD$5.51RSD$320.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.57RSD$5.86RSD$5.57RSD$5.77RSD$192.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.85RSD$5.85RSD$5.54RSD$5.57RSD$153.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.09RSD$6.15RSD$5.83RSD$5.85RSD$139.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.64RSD$6.64RSD$6.05RSD$6.09RSD$94.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.86RSD$7.01RSD$6.64RSD$6.64RSD$194.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.83RSD$6.90RSD$6.82RSD$6.86RSD$441.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.07RSD$7.12RSD$6.81RSD$6.83RSD$219.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.25RSD$7.28RSD$7.05RSD$7.07RSD$179.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.13RSD$7.25RSD$7.05RSD$7.25RSD$374.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.40RSD$7.40RSD$7.11RSD$7.13RSD$254.21RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Tezos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Tezos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Tezos, kao i istorijski obim trgovanja za WXTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Tezos, od početne cene za Wrapped Tezos do najnovijih podataka o ceni za WXTZ. Naš alat za istoriju cene za WXTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije