Slika za WXTZ
WXTZWrapped Tezos
RSD$9.44
-7.33%
1D

Wrapped Tezos (WXTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$9.18RSD$10.27RSD$9.15RSD$10.22RSD$131.57RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.60RSD$9.21RSD$8.60RSD$9.18RSD$58.79RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.12RSD$8.64RSD$8.12RSD$8.60RSD$135.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.89RSD$8.14RSD$7.89RSD$8.12RSD$197.41RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.69RSD$7.89RSD$7.65RSD$7.89RSD$308.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.07RSD$8.07RSD$7.57RSD$7.65RSD$521.97RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.35RSD$8.37RSD$8.06RSD$8.06RSD$189.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.07RSD$8.38RSD$8.07RSD$8.35RSD$91.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.00RSD$8.07RSD$7.88RSD$8.07RSD$73.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.05RSD$8.13RSD$7.89RSD$8.00RSD$124.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.99RSD$8.12RSD$7.91RSD$8.05RSD$173.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.14RSD$8.19RSD$7.88RSD$8.01RSD$286.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.11RSD$8.20RSD$8.10RSD$8.14RSD$127.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.39RSD$8.42RSD$8.01RSD$8.10RSD$113.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.85RSD$8.49RSD$7.85RSD$8.39RSD$117.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.28RSD$7.86RSD$7.27RSD$7.85RSD$312.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.21RSD$7.39RSD$7.21RSD$7.28RSD$391.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.14RSD$7.33RSD$7.13RSD$7.21RSD$343.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.03RSD$7.19RSD$7.02RSD$7.14RSD$573.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.82RSD$7.03RSD$6.80RSD$7.02RSD$748.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.52RSD$6.83RSD$6.28RSD$6.82RSD$587.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.95RSD$6.97RSD$6.50RSD$6.52RSD$1,046.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.09RSD$7.11RSD$6.91RSD$6.95RSD$1,273.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.15RSD$7.19RSD$7.04RSD$7.11RSD$868.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.04RSD$7.15RSD$7.02RSD$7.15RSD$369.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.96RSD$7.06RSD$6.96RSD$7.04RSD$338.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.71RSD$7.16RSD$6.71RSD$6.96RSD$533.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.83RSD$6.88RSD$6.64RSD$6.71RSD$1,117.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.02RSD$7.06RSD$6.74RSD$6.83RSD$538.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.96RSD$7.02RSD$6.91RSD$7.02RSD$536.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.95RSD$6.99RSD$6.92RSD$6.96RSD$747.26RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Tezos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Tezos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Tezos, kao i istorijski obim trgovanja za WXTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Tezos, od početne cene za Wrapped Tezos do najnovijih podataka o ceni za WXTZ. Naš alat za istoriju cene za WXTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije