Slika za WTAO
WTAOWrapped TAO
RSD$31,504
0.64%
1D

Wrapped TAO (WTAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$31,261RSD$32,110RSD$31,030RSD$31,464RSD$55.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$31,390RSD$32,682RSD$31,072RSD$31,553RSD$64.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33,710RSD$33,760RSD$31,144RSD$31,390RSD$89.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$32,815RSD$34,210RSD$32,784RSD$33,698RSD$88.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32,414RSD$34,828RSD$32,210RSD$32,811RSD$94.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30,803RSD$32,414RSD$30,659RSD$32,414RSD$74.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$29,699RSD$30,849RSD$29,178RSD$30,803RSD$79.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31,932RSD$32,615RSD$29,699RSD$29,699RSD$76.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$32,131RSD$33,015RSD$31,928RSD$31,932RSD$185.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27,053RSD$32,169RSD$27,042RSD$32,107RSD$88.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27,139RSD$27,506RSD$25,830RSD$27,053RSD$68.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25,671RSD$27,915RSD$25,588RSD$27,139RSD$76.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23,875RSD$26,025RSD$23,840RSD$25,700RSD$40.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,889RSD$23,900RSD$22,864RSD$23,870RSD$25.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,672RSD$22,889RSD$22,163RSD$22,889RSD$24.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24,283RSD$24,283RSD$22,545RSD$22,672RSD$26.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24,260RSD$24,731RSD$24,186RSD$24,280RSD$22.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24,154RSD$24,598RSD$24,048RSD$24,260RSD$16.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24,287RSD$24,475RSD$24,124RSD$24,146RSD$24.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24,717RSD$25,228RSD$24,117RSD$24,284RSD$34.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26,293RSD$26,436RSD$24,717RSD$24,717RSD$50.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26,845RSD$27,286RSD$26,276RSD$26,330RSD$87.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,816RSD$27,547RSD$26,109RSD$26,845RSD$84.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27,614RSD$27,815RSD$26,710RSD$26,761RSD$116.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24,422RSD$27,614RSD$24,265RSD$27,614RSD$31.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23,173RSD$25,265RSD$23,074RSD$24,422RSD$38.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,419RSD$23,807RSD$23,045RSD$23,172RSD$29.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,447RSD$23,909RSD$22,413RSD$23,404RSD$20.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,847RSD$22,964RSD$22,359RSD$22,447RSD$15.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23,693RSD$23,922RSD$22,821RSD$22,847RSD$15.36MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped TAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped TAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped TAO, kao i istorijski obim trgovanja za WTAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped TAO, od početne cene za Wrapped TAO do najnovijih podataka o ceni za WTAO. Naš alat za istoriju cene za WTAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije