logo
Slika za WTAO
WTAOWrapped TAO
RSD$24,918
-4.96%
1D

Wrapped TAO (WTAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$26,717RSD$27,170RSD$26,500RSD$27,142RSD$21.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26,242RSD$26,717RSD$25,890RSD$26,717RSD$17.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26,624RSD$26,624RSD$26,228RSD$26,243RSD$16.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26,272RSD$26,657RSD$25,875RSD$26,624RSD$12.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26,832RSD$26,836RSD$25,872RSD$26,272RSD$19.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$27,110RSD$27,563RSD$26,821RSD$26,821RSD$17.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$28,767RSD$28,767RSD$27,104RSD$27,110RSD$39.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$28,892RSD$29,338RSD$28,478RSD$28,767RSD$32.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$28,161RSD$28,910RSD$27,686RSD$28,889RSD$26.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$27,739RSD$28,720RSD$27,738RSD$28,161RSD$35.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28,005RSD$28,381RSD$27,057RSD$27,739RSD$23.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$28,840RSD$29,008RSD$28,005RSD$28,005RSD$38.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29,216RSD$30,466RSD$28,787RSD$28,841RSD$50.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28,454RSD$29,277RSD$27,315RSD$29,216RSD$42.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29,355RSD$29,501RSD$28,362RSD$28,454RSD$33.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,200RSD$29,661RSD$28,580RSD$29,355RSD$51.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30,515RSD$31,407RSD$29,200RSD$29,200RSD$36.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30,011RSD$30,966RSD$29,532RSD$30,515RSD$24.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28,686RSD$30,057RSD$28,683RSD$30,011RSD$23.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,388RSD$28,997RSD$28,388RSD$28,686RSD$45.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30,432RSD$30,632RSD$27,829RSD$28,392RSD$45.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$32,039RSD$32,497RSD$30,393RSD$30,432RSD$49.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$32,198RSD$32,202RSD$31,700RSD$32,039RSD$25.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31,813RSD$32,205RSD$31,371RSD$32,198RSD$20.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32,097RSD$32,307RSD$31,755RSD$31,810RSD$31.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30,434RSD$32,097RSD$30,434RSD$32,097RSD$45.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31,893RSD$32,829RSD$30,423RSD$30,426RSD$42.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$31,963RSD$32,362RSD$31,789RSD$31,892RSD$33.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31,757RSD$32,620RSD$31,523RSD$31,963RSD$56.44MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped TAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped TAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped TAO, kao i istorijski obim trgovanja za WTAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped TAO, od početne cene za Wrapped TAO do najnovijih podataka o ceni za WTAO. Naš alat za istoriju cene za WTAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije