logo
Slika za WTAO
WTAOWrapped TAO
RSD$28,532
1.08%
1D

Wrapped TAO (WTAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$30,149RSD$30,348RSD$27,570RSD$28,129RSD$45.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,741RSD$32,195RSD$30,110RSD$30,149RSD$49.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31,899RSD$31,903RSD$31,405RSD$31,741RSD$25.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31,517RSD$31,906RSD$31,080RSD$31,899RSD$20.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31,799RSD$32,007RSD$31,460RSD$31,514RSD$31.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30,151RSD$31,799RSD$30,151RSD$31,799RSD$44.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31,596RSD$32,524RSD$30,141RSD$30,144RSD$42.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$31,666RSD$32,061RSD$31,493RSD$31,596RSD$33.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31,462RSD$32,317RSD$31,230RSD$31,666RSD$55.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$31,592RSD$32,892RSD$31,272RSD$31,755RSD$64.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33,927RSD$33,977RSD$31,344RSD$31,592RSD$90.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33,026RSD$34,430RSD$32,995RSD$33,914RSD$89.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32,622RSD$35,052RSD$32,417RSD$33,022RSD$95.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31,001RSD$32,622RSD$30,856RSD$32,622RSD$75.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$29,890RSD$31,047RSD$29,365RSD$31,001RSD$79.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32,137RSD$32,824RSD$29,890RSD$29,890RSD$76.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$32,337RSD$33,227RSD$32,133RSD$32,137RSD$186.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27,227RSD$32,376RSD$27,216RSD$32,313RSD$88.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27,314RSD$27,683RSD$25,996RSD$27,227RSD$69.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25,835RSD$28,094RSD$25,753RSD$27,314RSD$77.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24,029RSD$26,193RSD$23,993RSD$25,865RSD$40.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23,036RSD$24,054RSD$23,011RSD$24,023RSD$25.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,818RSD$23,036RSD$22,305RSD$23,036RSD$24.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24,439RSD$24,439RSD$22,689RSD$22,818RSD$26.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24,416RSD$24,890RSD$24,341RSD$24,436RSD$22.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24,309RSD$24,756RSD$24,203RSD$24,416RSD$16.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24,443RSD$24,632RSD$24,278RSD$24,302RSD$24.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24,876RSD$25,390RSD$24,272RSD$24,440RSD$34.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26,462RSD$26,606RSD$24,876RSD$24,876RSD$50.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$27,017RSD$27,461RSD$26,444RSD$26,500RSD$88.03MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped TAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped TAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped TAO, kao i istorijski obim trgovanja za WTAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped TAO, od početne cene za Wrapped TAO do najnovijih podataka o ceni za WTAO. Naš alat za istoriju cene za WTAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije