Slika za WSTETH
WSTETHWrapped stETH
RSD$341,048
-1.96%
1D

Wrapped stETH (WSTETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$353,716RSD$354,632RSD$347,693RSD$354,363RSD$436.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$334,871RSD$354,340RSD$334,103RSD$353,653RSD$459.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$334,757RSD$336,271RSD$325,582RSD$334,145RSD$1.38BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$331,973RSD$339,524RSD$331,136RSD$334,757RSD$655.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$312,067RSD$334,048RSD$311,282RSD$333,546RSD$470.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$308,965RSD$316,898RSD$308,050RSD$312,067RSD$314.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$306,601RSD$309,172RSD$303,339RSD$308,965RSD$245.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$322,892RSD$322,892RSD$305,533RSD$306,601RSD$497.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$315,889RSD$327,585RSD$315,343RSD$322,885RSD$118.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$322,177RSD$324,462RSD$315,279RSD$315,889RSD$157.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$321,329RSD$324,305RSD$320,187RSD$321,921RSD$873.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$311,483RSD$329,808RSD$310,944RSD$321,329RSD$360.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$312,630RSD$316,468RSD$309,065RSD$312,170RSD$149.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$316,560RSD$325,374RSD$311,787RSD$312,630RSD$168.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$316,494RSD$320,141RSD$313,130RSD$316,560RSD$233.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$321,158RSD$321,523RSD$311,038RSD$316,359RSD$270.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$316,447RSD$328,757RSD$314,430RSD$321,158RSD$173.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$314,326RSD$330,161RSD$311,814RSD$316,447RSD$181.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$318,729RSD$321,442RSD$311,276RSD$313,727RSD$274.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$303,928RSD$323,863RSD$303,880RSD$318,374RSD$201.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$308,039RSD$310,605RSD$299,484RSD$303,726RSD$205.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$313,561RSD$318,803RSD$306,840RSD$308,039RSD$191.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$311,120RSD$315,717RSD$304,710RSD$313,561RSD$191.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$312,327RSD$320,449RSD$310,555RSD$311,120RSD$162.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$310,087RSD$312,539RSD$309,229RSD$312,327RSD$222.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$318,988RSD$321,376RSD$308,488RSD$310,087RSD$234.62MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$318,997RSD$321,984RSD$316,403RSD$318,988RSD$299.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$310,420RSD$318,835RSD$309,384RSD$318,835RSD$171.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$315,148RSD$318,987RSD$309,889RSD$310,420RSD$582.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$314,078RSD$319,335RSD$305,561RSD$314,381RSD$517.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$308,290RSD$320,420RSD$300,442RSD$313,393RSD$473.58MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped stETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped stETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped stETH, kao i istorijski obim trgovanja za WSTETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped stETH, od početne cene za Wrapped stETH do najnovijih podataka o ceni za WSTETH. Naš alat za istoriju cene za WSTETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije