Slika za WSTETH
WSTETHWrapped stETH
RSD$327,685
0.16%
1D

Wrapped stETH (WSTETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$321,928RSD$329,958RSD$319,332RSD$327,066RSD$349.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$331,553RSD$333,755RSD$322,575RSD$322,575RSD$266.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$327,553RSD$331,580RSD$326,264RSD$331,553RSD$135.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$324,542RSD$328,270RSD$324,542RSD$327,545RSD$265.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$323,215RSD$326,661RSD$323,132RSD$324,737RSD$520.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$336,087RSD$336,995RSD$317,732RSD$323,215RSD$407.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$352,996RSD$353,506RSD$334,706RSD$336,087RSD$373.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$354,179RSD$355,382RSD$351,299RSD$352,996RSD$283.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$354,066RSD$356,156RSD$351,637RSD$354,179RSD$339.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$350,997RSD$354,584RSD$350,624RSD$354,008RSD$219.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$348,286RSD$351,990RSD$348,113RSD$350,997RSD$483.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$351,853RSD$359,077RSD$347,418RSD$348,169RSD$1.12BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$350,394RSD$353,324RSD$348,771RSD$351,786RSD$1.83BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$348,786RSD$356,832RSD$347,421RSD$350,394RSD$1.50BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$350,289RSD$357,796RSD$346,444RSD$348,966RSD$1.04BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$350,857RSD$352,255RSD$341,221RSD$350,289RSD$876.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$350,642RSD$354,161RSD$348,039RSD$350,857RSD$201.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$351,217RSD$351,986RSD$347,772RSD$350,389RSD$311.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$350,922RSD$354,962RSD$348,202RSD$351,237RSD$299.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$350,306RSD$352,065RSD$345,748RSD$350,856RSD$250.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$362,585RSD$367,651RSD$342,116RSD$350,188RSD$289.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$361,923RSD$362,860RSD$355,760RSD$362,585RSD$446.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$342,641RSD$362,561RSD$341,855RSD$361,858RSD$469.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$342,524RSD$344,073RSD$333,137RSD$341,898RSD$1.41BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$339,675RSD$347,402RSD$338,818RSD$342,524RSD$670.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$319,308RSD$341,798RSD$318,505RSD$341,285RSD$481.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$316,134RSD$324,251RSD$315,198RSD$319,308RSD$365.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$313,715RSD$316,345RSD$310,377RSD$316,134RSD$251.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$330,384RSD$330,384RSD$312,622RSD$313,715RSD$509.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$323,218RSD$335,185RSD$322,660RSD$330,376RSD$120.90MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped stETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped stETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped stETH, kao i istorijski obim trgovanja za WSTETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped stETH, od početne cene za Wrapped stETH do najnovijih podataka o ceni za WSTETH. Naš alat za istoriju cene za WSTETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije