Slika za WSTETH
WSTETHWrapped stETH
RSD$301,048
-1.62%
1D

Wrapped stETH (WSTETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$304,455RSD$306,991RSD$295,999RSD$300,193RSD$203.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$309,912RSD$315,094RSD$303,270RSD$304,455RSD$189.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$307,500RSD$312,043RSD$301,165RSD$309,912RSD$189.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$308,693RSD$316,721RSD$306,942RSD$307,500RSD$161.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$306,479RSD$308,903RSD$305,631RSD$308,693RSD$220.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$315,276RSD$317,637RSD$304,899RSD$306,479RSD$231.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$315,285RSD$318,237RSD$312,721RSD$315,276RSD$296.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$306,808RSD$315,125RSD$305,784RSD$315,125RSD$169.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$311,481RSD$315,276RSD$306,283RSD$306,808RSD$575.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$310,424RSD$315,620RSD$302,006RSD$310,723RSD$511.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$304,703RSD$316,692RSD$296,946RSD$309,746RSD$468.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$317,314RSD$322,275RSD$301,941RSD$304,703RSD$1.39BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$292,333RSD$317,262RSD$292,333RSD$317,071RSD$1.06BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$282,191RSD$294,168RSD$281,795RSD$292,360RSD$1.10BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$240,398RSD$282,487RSD$239,547RSD$282,191RSD$210.22MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$240,026RSD$268,822RSD$238,082RSD$240,398RSD$92.34MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$235,900RSD$240,584RSD$235,372RSD$240,026RSD$87.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$236,587RSD$237,165RSD$235,443RSD$235,944RSD$82.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$236,247RSD$236,722RSD$235,706RSD$236,549RSD$409.53MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$236,772RSD$237,223RSD$234,576RSD$236,247RSD$522.04MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$235,740RSD$237,696RSD$235,521RSD$236,772RSD$513.05MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$236,180RSD$240,197RSD$235,820RSD$235,820RSD$200.07MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$235,189RSD$237,370RSD$234,079RSD$236,138RSD$191.82MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$240,334RSD$241,904RSD$235,075RSD$235,441RSD$139.49MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$240,877RSD$241,874RSD$239,955RSD$240,326RSD$115.88MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$240,474RSD$241,566RSD$240,347RSD$240,735RSD$358.09MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$238,781RSD$241,939RSD$238,123RSD$240,491RSD$249.34MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$239,885RSD$240,165RSD$238,446RSD$238,721RSD$277.82MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$235,164RSD$240,702RSD$234,553RSD$239,916RSD$583.36MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$233,548RSD$243,198RSD$232,734RSD$235,225RSD$886.02MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$236,195RSD$236,195RSD$230,840RSD$233,562RSD$308.52MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped stETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped stETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped stETH, kao i istorijski obim trgovanja za WSTETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped stETH, od početne cene za Wrapped stETH do najnovijih podataka o ceni za WSTETH. Naš alat za istoriju cene za WSTETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije