Slika za WSTETH
WSTETHWrapped stETH
RSD$298,848
1.26%
1D

Wrapped stETH (WSTETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$296,503RSD$301,069RSD$294,065RSD$294,278RSD$337.61MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$294,164RSD$297,697RSD$294,053RSD$296,016RSD$506.94MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$293,212RSD$294,826RSD$291,493RSD$294,159RSD$1.19BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$297,089RSD$297,089RSD$285,983RSD$293,487RSD$7.65BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$308,063RSD$308,315RSD$297,288RSD$297,288RSD$634.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$306,484RSD$309,234RSD$303,949RSD$308,060RSD$271.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$301,872RSD$306,357RSD$299,566RSD$306,328RSD$280.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$305,294RSD$307,051RSD$295,667RSD$301,872RSD$259.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$306,760RSD$309,101RSD$303,482RSD$305,294RSD$294.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$310,927RSD$311,559RSD$302,154RSD$307,385RSD$147.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$311,811RSD$313,962RSD$310,608RSD$310,927RSD$181.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$323,332RSD$323,501RSD$310,288RSD$311,751RSD$268.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$319,822RSD$326,703RSD$318,389RSD$323,332RSD$270.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$314,000RSD$320,046RSD$310,810RSD$319,822RSD$293.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$311,320RSD$317,292RSD$311,320RSD$314,000RSD$963.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$313,195RSD$315,483RSD$306,539RSD$311,473RSD$623.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$315,674RSD$317,517RSD$313,182RSD$313,296RSD$435.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$319,493RSD$322,120RSD$315,068RSD$315,603RSD$404.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$316,317RSD$320,269RSD$307,058RSD$319,493RSD$429.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$326,673RSD$327,650RSD$316,194RSD$316,317RSD$351.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$321,542RSD$329,562RSD$318,948RSD$326,673RSD$349.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$331,155RSD$333,355RSD$322,188RSD$322,188RSD$266.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$327,160RSD$331,182RSD$325,872RSD$331,155RSD$135.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$324,152RSD$327,876RSD$324,152RSD$327,152RSD$265.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$322,827RSD$326,269RSD$322,744RSD$324,347RSD$519.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$335,684RSD$336,590RSD$317,350RSD$322,827RSD$407.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$352,572RSD$353,082RSD$334,304RSD$335,684RSD$373.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$353,754RSD$354,955RSD$350,878RSD$352,572RSD$283.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$353,642RSD$355,728RSD$351,215RSD$353,754RSD$339.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$350,576RSD$354,158RSD$350,203RSD$353,584RSD$219.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$347,868RSD$351,567RSD$347,695RSD$350,576RSD$482.94MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped stETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped stETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped stETH, kao i istorijski obim trgovanja za WSTETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped stETH, od početne cene za Wrapped stETH do najnovijih podataka o ceni za WSTETH. Naš alat za istoriju cene za WSTETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije