Slika za WS
WSWrapped Sonic
RSD$2.54
-8.11%
1D

Wrapped Sonic (WS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.83RSD$2.84RSD$2.35RSD$2.42RSD$16.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.46RSD$2.86RSD$2.42RSD$2.83RSD$16.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.59RSD$2.83RSD$2.24RSD$2.46RSD$13.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3542RSD$3.54RSD$0.3346RSD$2.57RSD$25.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.18RSD$29.51RSD$0.06911RSD$0.3550RSD$39.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3976RSD$20.77RSD$0.2155RSD$19.74RSD$36.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.99RSD$32.29RSD$0.1288RSD$0.4826RSD$24.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2958RSD$39.57RSD$0.2958RSD$2.99RSD$21.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3060RSD$5.29RSD$0.02312RSD$0.2980RSD$73.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06396RSD$0.2704RSD$0.03615RSD$0.2704RSD$18.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08215RSD$0.08216RSD$0.06288RSD$0.06396RSD$27.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1124RSD$0.1124RSD$0.08065RSD$0.08215RSD$20.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1218RSD$0.1218RSD$0.1106RSD$0.1123RSD$16.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1672RSD$0.1672RSD$0.1180RSD$0.1222RSD$25.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2156RSD$0.2156RSD$0.1652RSD$0.1672RSD$25.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5782RSD$1.13RSD$0.1217RSD$0.2156RSD$16.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01455RSD$1.70RSD$0.01128RSD$0.4766RSD$27.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26.42RSD$37.50RSD$0.007074RSD$0.01455RSD$107.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.38RSD$48.44RSD$0.1302RSD$32.23RSD$112.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.07RSD$70,583RSD$3.02RSD$4.41RSD$190.23BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.78RSD$4.11RSD$2.76RSD$4.07RSD$81.81MRSD$2.38M
Aug 25, 2026Aug 26, 2026RSD$2.90RSD$2.98RSD$2.79RSD$2.81RSD$101.62MRSD$2.44M
Aug 24, 2026Aug 25, 2026RSD$2.85RSD$2.95RSD$2.76RSD$2.92RSD$85.86MRSD$2.39M
Aug 23, 2026Aug 24, 2026RSD$2.74RSD$2.89RSD$2.65RSD$2.85RSD$71.64MRSD$2.34M
Aug 22, 2026Aug 23, 2026RSD$2.90RSD$3.14RSD$2.74RSD$2.74RSD$84.34MRSD$2.43M
Aug 21, 2026Aug 22, 2026RSD$2.54RSD$2.90RSD$2.54RSD$2.90RSD$78.23MRSD$2.28M
Aug 20, 2026Aug 21, 2026RSD$2.35RSD$2.55RSD$2.35RSD$2.54RSD$75.47MRSD$2.09M
Aug 19, 2026Aug 20, 2026RSD$2.15RSD$2.38RSD$2.13RSD$2.36RSD$23.52MRSD$1.88M
Aug 18, 2026Aug 19, 2026RSD$2.18RSD$2.23RSD$2.15RSD$2.19RSD$2.44MRSD$1.85M
Aug 17, 2026Aug 18, 2026RSD$2.22RSD$2.27RSD$2.18RSD$2.18RSD$3.52MRSD$1.88M
Aug 16, 2026Aug 17, 2026RSD$2.28RSD$2.34RSD$2.22RSD$2.22RSD$6.52MRSD$1.92M

Dobijte potpun pregled istorije cene za Wrapped Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Sonic, kao i istorijski obim trgovanja za WS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Sonic, od početne cene za Wrapped Sonic do najnovijih podataka o ceni za WS. Naš alat za istoriju cene za WS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije