Slika za WS
WSWrapped Sonic
RSD$0.0006139
-0.38%
1D

Wrapped Sonic (WS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0006139RSD$0.0006139RSD$0.0006139RSD$0.0006139RSD$3.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006139RSD$0.0006139RSD$0.0006139RSD$0.0006139RSD$3.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006101RSD$0.0006145RSD$0.0006093RSD$0.0006139RSD$5.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006393RSD$0.0006396RSD$0.0006101RSD$0.0006101RSD$17.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006251RSD$0.0006457RSD$0.0006222RSD$0.0006391RSD$17.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005955RSD$0.0006323RSD$0.0005793RSD$0.0006251RSD$27.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005694RSD$0.0006094RSD$0.0005661RSD$0.0005955RSD$36.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005302RSD$0.0005746RSD$0.0005114RSD$0.0005706RSD$36.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005480RSD$0.0005482RSD$0.0005215RSD$0.0005302RSD$15.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005534RSD$0.0005716RSD$0.0005438RSD$0.0005480RSD$18.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005889RSD$0.0005889RSD$0.0005472RSD$0.0005534RSD$14.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006211RSD$0.0006211RSD$0.0005829RSD$0.0005889RSD$1.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001186RSD$0.001190RSD$0.0006192RSD$0.0006215RSD$824,359RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001346RSD$0.001350RSD$0.001164RSD$0.001183RSD$554,240RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001506RSD$0.001528RSD$0.001335RSD$0.001346RSD$631,357RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001950RSD$0.001951RSD$0.001507RSD$0.001507RSD$970,091RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002256RSD$0.002267RSD$0.001934RSD$0.001950RSD$538,477RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003400RSD$0.003406RSD$0.002252RSD$0.002256RSD$1.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003188RSD$0.003574RSD$0.003106RSD$0.003400RSD$2.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006885RSD$0.006888RSD$0.003131RSD$0.003188RSD$1.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009050RSD$0.009073RSD$0.006913RSD$0.006913RSD$1.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.34RSD$3.34RSD$0.009126RSD$0.009178RSD$3.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6971RSD$7.59RSD$0.01320RSD$3.53RSD$33.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.88RSD$12.47RSD$0.4329RSD$0.7880RSD$32.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.60RSD$2.97RSD$2.60RSD$2.88RSD$17.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.49RSD$2.77RSD$2.48RSD$2.60RSD$20.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.92RSD$2.92RSD$2.42RSD$2.49RSD$17.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.53RSD$2.95RSD$2.50RSD$2.92RSD$16.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.67RSD$2.91RSD$2.31RSD$2.53RSD$13.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3649RSD$3.65RSD$0.3447RSD$2.64RSD$26.41MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Sonic, kao i istorijski obim trgovanja za WS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Sonic, od početne cene za Wrapped Sonic do najnovijih podataka o ceni za WS. Naš alat za istoriju cene za WS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije