Slika za SOL
SOLWrapped Solana
RSD$7,708.59
-4.14%
1D

Wrapped Solana (SOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$8,294.64RSD$8,348.16RSD$7,421.98RSD$7,467.38RSD$5.89BRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$8,659.40RSD$8,709.43RSD$8,290.91RSD$8,293.03RSD$5.25BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$8,784.58RSD$8,933.17RSD$8,614.79RSD$8,659.40RSD$8.70BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$8,811.37RSD$9,194.56RSD$8,652.89RSD$8,766.48RSD$4.73BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$9,161.94RSD$9,243.04RSD$8,645.98RSD$8,820.80RSD$4.04BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$9,300.60RSD$9,362.18RSD$9,096.84RSD$9,161.94RSD$5.83BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$9,776.23RSD$9,856.97RSD$9,202.06RSD$9,333.27RSD$3.80BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$9,676.06RSD$9,798.10RSD$9,378.59RSD$9,776.23RSD$3.77BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9,559.84RSD$9,790.95RSD$9,490.42RSD$9,671.20RSD$5.50BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10,133RSD$10,328RSD$9,414.77RSD$9,559.84RSD$5.39BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9,904.18RSD$10,327RSD$9,593.93RSD$10,154RSD$6.09BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$9,889.78RSD$10,272RSD$9,653.96RSD$9,860.01RSD$4.96BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10,111RSD$10,343RSD$9,683.69RSD$9,867.60RSD$3.74BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10,210RSD$10,393RSD$9,986.72RSD$10,111RSD$2.90BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10,281RSD$10,393RSD$10,155RSD$10,210RSD$4.80BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10,214RSD$10,463RSD$9,895.86RSD$10,280RSD$9.35BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10,856RSD$10,964RSD$10,193RSD$10,255RSD$5.45BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10,804RSD$10,971RSD$10,534RSD$10,831RSD$3.98BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10,739RSD$10,871RSD$10,548RSD$10,798RSD$4.47BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10,733RSD$10,946RSD$10,629RSD$10,737RSD$4.15BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10,904RSD$10,950RSD$10,661RSD$10,733RSD$4.12BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10,905RSD$10,963RSD$10,617RSD$10,885RSD$4.78BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10,997RSD$11,248RSD$10,738RSD$10,905RSD$6.11BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11,391RSD$11,521RSD$10,958RSD$10,996RSD$6.71BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11,327RSD$11,624RSD$11,099RSD$11,368RSD$9.38BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11,145RSD$11,444RSD$11,016RSD$11,304RSD$5.45BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11,149RSD$11,377RSD$10,971RSD$11,159RSD$6.12BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,068RSD$11,193RSD$10,715RSD$11,149RSD$4.91BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11,110RSD$11,331RSD$10,751RSD$10,935RSD$6.69BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,214RSD$11,889RSD$10,642RSD$11,097RSD$8.74BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,209RSD$11,611RSD$10,638RSD$11,201RSD$9.20BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Solana, kao i istorijski obim trgovanja za SOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Solana, od početne cene za Wrapped Solana do najnovijih podataka o ceni za SOL. Naš alat za istoriju cene za SOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije