Slika za SOL
SOLWrapped Solana
RSD$10,936
0.68%
1D

Wrapped Solana (SOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$11,166RSD$11,293RSD$10,741RSD$10,778RSD$6.58BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11,103RSD$11,394RSD$10,879RSD$11,143RSD$9.20BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10,924RSD$11,217RSD$10,798RSD$11,080RSD$5.34BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10,928RSD$11,152RSD$10,754RSD$10,938RSD$6.00BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10,848RSD$10,971RSD$10,502RSD$10,928RSD$4.81BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10,890RSD$11,107RSD$10,538RSD$10,718RSD$6.56BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,992RSD$11,653RSD$10,431RSD$10,877RSD$8.57BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,987RSD$11,381RSD$10,427RSD$10,979RSD$9.01BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,063RSD$11,407RSD$10,779RSD$10,950RSD$6.66BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,012RSD$11,576RSD$10,757RSD$11,063RSD$7.21BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,692RSD$11,939RSD$10,870RSD$11,006RSD$6.47BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,530RSD$11,834RSD$11,235RSD$11,692RSD$5.83BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,461RSD$11,596RSD$11,233RSD$11,530RSD$5.69BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,485RSD$11,707RSD$11,318RSD$11,484RSD$8.56BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,111RSD$12,316RSD$11,087RSD$11,474RSD$7.87BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,631RSD$12,640RSD$11,880RSD$12,111RSD$8.31BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,700RSD$12,880RSD$12,316RSD$12,659RSD$8.26BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,768RSD$12,940RSD$12,307RSD$12,700RSD$6.85BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,500RSD$12,898RSD$12,337RSD$12,740RSD$5.49BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,419RSD$12,773RSD$12,302RSD$12,500RSD$6.44BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,334RSD$12,919RSD$11,972RSD$12,427RSD$8.37BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,339RSD$12,527RSD$12,096RSD$12,334RSD$9.07BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,369RSD$12,716RSD$12,223RSD$12,339RSD$9.29BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,420RSD$13,339RSD$12,052RSD$12,369RSD$9.72BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,702RSD$12,890RSD$11,995RSD$12,240RSD$10.01BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,384RSD$13,338RSD$12,257RSD$12,702RSD$12.12BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,774RSD$13,103RSD$12,271RSD$12,330RSD$12.20BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,233RSD$12,747RSD$12,107RSD$12,747RSD$7.66BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11,912RSD$12,311RSD$11,750RSD$12,233RSD$9.37BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,356RSD$12,741RSD$11,658RSD$11,914RSD$10.68BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Solana, kao i istorijski obim trgovanja za SOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Solana, od početne cene za Wrapped Solana do najnovijih podataka o ceni za SOL. Naš alat za istoriju cene za SOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije