Slika za SOL
SOLWrapped Solana
RSD$12,184
0.43%
1D

Wrapped Solana (SOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$12,253RSD$12,596RSD$12,108RSD$12,223RSD$9.20BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,303RSD$13,214RSD$11,939RSD$12,253RSD$9.63BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,582RSD$12,769RSD$11,882RSD$12,125RSD$9.92BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,267RSD$13,213RSD$12,142RSD$12,582RSD$12.01BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,654RSD$12,980RSD$12,155RSD$12,214RSD$12.08BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,118RSD$12,627RSD$11,993RSD$12,627RSD$7.59BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11,800RSD$12,196RSD$11,639RSD$12,118RSD$9.13BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,240RSD$12,621RSD$11,548RSD$11,802RSD$10.58BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,228RSD$12,389RSD$11,998RSD$12,254RSD$11.69BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,456RSD$12,287RSD$11,430RSD$12,216RSD$9.45BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,503RSD$11,818RSD$11,043RSD$11,455RSD$8.69BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,664RSD$11,868RSD$11,287RSD$11,487RSD$10.55BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,507RSD$11,802RSD$10,183RSD$11,660RSD$9.70BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,205RSD$10,599RSD$10,005RSD$10,483RSD$10.19BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,072RSD$10,242RSD$9,804.09RSD$10,213RSD$10.25BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,563RSD$10,667RSD$10,006RSD$10,072RSD$7.23BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,159RSD$10,960RSD$10,131RSD$10,563RSD$8.02BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,714RSD$10,903RSD$10,159RSD$10,159RSD$7.60BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,507RSD$10,720RSD$10,337RSD$10,714RSD$8.04BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,123RSD$10,935RSD$9,975.02RSD$10,544RSD$8.51BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,143RSD$10,720RSD$10,025RSD$10,123RSD$11.85BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,718RSD$11,324RSD$10,048RSD$10,148RSD$9.36BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,781RSD$11,148RSD$10,110RSD$10,713RSD$10.89BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,978RSD$11,049RSD$10,460RSD$10,781RSD$10.60BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,541RSD$11,253RSD$10,516RSD$10,991RSD$7.79BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,448RSD$11,137RSD$10,420RSD$10,553RSD$6.41BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,816RSD$10,927RSD$10,262RSD$10,443RSD$8.14BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,385RSD$11,054RSD$10,344RSD$10,814RSD$6.76BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,407RSD$10,657RSD$10,034RSD$10,385RSD$9.19BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10,651RSD$10,860RSD$10,207RSD$10,384RSD$8.48BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Solana, kao i istorijski obim trgovanja za SOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Solana, od početne cene za Wrapped Solana do najnovijih podataka o ceni za SOL. Naš alat za istoriju cene za SOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije