Slika za WSEI
WSEIWrapped SEI
RSD$3.29
18.19%
1D

Wrapped SEI (WSEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.67RSD$2.87RSD$2.59RSD$2.87RSD$10,997RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.55RSD$2.77RSD$2.53RSD$2.67RSD$47,800RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.78RSD$2.80RSD$2.48RSD$2.55RSD$109,665RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.83RSD$2.87RSD$2.75RSD$2.78RSD$91,942RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.05RSD$3.09RSD$2.82RSD$2.83RSD$117,765RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.14RSD$3.22RSD$3.03RSD$3.05RSD$159,592RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.30RSD$3.30RSD$3.13RSD$3.13RSD$206,260RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.44RSD$3.49RSD$3.27RSD$3.30RSD$262,073RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.52RSD$3.55RSD$3.42RSD$3.44RSD$391,068RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.92RSD$3.92RSD$3.51RSD$3.52RSD$541,962RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.85RSD$4.03RSD$3.81RSD$3.92RSD$435,291RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.34RSD$4.39RSD$3.43RSD$3.84RSD$515,287RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.44RSD$4.56RSD$4.34RSD$4.34RSD$57,911RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.59RSD$4.45RSD$2.53RSD$4.44RSD$12,086RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.83RSD$2.86RSD$2.58RSD$2.59RSD$52,297RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.08RSD$3.10RSD$2.83RSD$2.83RSD$41,332RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.26RSD$3.30RSD$3.03RSD$3.08RSD$49,706RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.36RSD$3.37RSD$3.27RSD$3.28RSD$250,604RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.17RSD$3.53RSD$3.17RSD$3.36RSD$20,516RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.93RSD$3.20RSD$2.87RSD$3.18RSD$32,069RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.92RSD$2.94RSD$2.89RSD$2.93RSD$14,805RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$11,958RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$11,958RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.88RSD$2.97RSD$2.87RSD$2.92RSD$77,838RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.94RSD$2.95RSD$2.77RSD$2.89RSD$230,250RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.19RSD$3.20RSD$2.77RSD$2.94RSD$286,191RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.42RSD$3.43RSD$3.19RSD$3.19RSD$408,205RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.59RSD$3.60RSD$3.42RSD$3.42RSD$433,766RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.79RSD$3.97RSD$3.57RSD$3.59RSD$46,303RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.90RSD$4.03RSD$3.79RSD$3.79RSD$11,011RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.05RSD$4.13RSD$3.76RSD$3.90RSD$135,305RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped SEI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped SEI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped SEI, kao i istorijski obim trgovanja za WSEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped SEI, od početne cene za Wrapped SEI do najnovijih podataka o ceni za WSEI. Naš alat za istoriju cene za WSEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije