Slika za WSEI
WSEIWrapped SEI
RSD$5.38
1.31%
1D

Wrapped SEI (WSEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5.39RSD$5.68RSD$5.08RSD$5.44RSD$206,532RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.54RSD$5.55RSD$5.36RSD$5.39RSD$234,987RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.91RSD$5.91RSD$5.47RSD$5.54RSD$518,089RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.73RSD$6.18RSD$5.49RSD$5.90RSD$587,842RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.67RSD$5.88RSD$5.66RSD$5.74RSD$84,004RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.09RSD$6.09RSD$5.62RSD$5.67RSD$67,384RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.30RSD$6.31RSD$6.03RSD$6.09RSD$250,826RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.91RSD$6.30RSD$5.88RSD$6.30RSD$104,142RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.64RSD$5.91RSD$5.63RSD$5.91RSD$52,795RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.85RSD$5.85RSD$5.56RSD$5.64RSD$96,927RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.65RSD$6.65RSD$5.80RSD$5.84RSD$209,404RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.96RSD$6.70RSD$5.95RSD$6.65RSD$75,768RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.54RSD$5.96RSD$5.37RSD$5.96RSD$35,950RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.82RSD$6.01RSD$5.54RSD$5.54RSD$51,048RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.06RSD$5.82RSD$5.01RSD$5.82RSD$54,397RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.40RSD$5.49RSD$5.03RSD$5.06RSD$93,212RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.18RSD$5.41RSD$4.99RSD$5.40RSD$138,701RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.01RSD$5.34RSD$4.99RSD$5.18RSD$154,472RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.08RSD$5.11RSD$4.92RSD$5.00RSD$113,466RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.27RSD$5.34RSD$4.89RSD$5.09RSD$182,942RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.54RSD$5.54RSD$5.26RSD$5.27RSD$469,187RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.35RSD$6.47RSD$5.53RSD$5.55RSD$571,414RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.24RSD$7.33RSD$6.30RSD$6.35RSD$533,071RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.98RSD$7.49RSD$6.98RSD$7.24RSD$62,330RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.60RSD$7.12RSD$6.60RSD$6.98RSD$17,148RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.70RSD$6.81RSD$6.41RSD$6.60RSD$51,299RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.28RSD$7.28RSD$6.69RSD$6.70RSD$64,713RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.22RSD$7.45RSD$7.13RSD$7.27RSD$78,159RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.84RSD$7.84RSD$7.21RSD$7.22RSD$283,505RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.41RSD$8.67RSD$7.34RSD$7.84RSD$379,513RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped SEI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped SEI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped SEI, kao i istorijski obim trgovanja za WSEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped SEI, od početne cene za Wrapped SEI do najnovijih podataka o ceni za WSEI. Naš alat za istoriju cene za WSEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije