Slika za WSEI
WSEIWrapped SEI
RSD$5.17
-2.99%
1D

Wrapped SEI (WSEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$5.49RSD$5.49RSD$5.21RSD$5.22RSD$464,896RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.29RSD$6.41RSD$5.48RSD$5.50RSD$566,188RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.17RSD$7.27RSD$6.24RSD$6.29RSD$528,196RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.92RSD$7.42RSD$6.92RSD$7.17RSD$61,760RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.54RSD$7.06RSD$6.54RSD$6.92RSD$16,991RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.64RSD$6.75RSD$6.35RSD$6.54RSD$50,830RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.21RSD$7.21RSD$6.63RSD$6.64RSD$64,121RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.15RSD$7.38RSD$7.07RSD$7.20RSD$77,444RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.76RSD$7.76RSD$7.14RSD$7.15RSD$280,912RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.34RSD$8.59RSD$7.28RSD$7.76RSD$376,043RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.84RSD$7.24RSD$6.78RSD$7.24RSD$226,068RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.53RSD$7.83RSD$6.84RSD$6.84RSD$278,205RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.25RSD$7.56RSD$6.25RSD$7.55RSD$33,813RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.53RSD$6.26RSD$5.48RSD$6.26RSD$47,903RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.36RSD$5.68RSD$5.30RSD$5.53RSD$172,732RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.50RSD$5.36RSD$4.50RSD$5.36RSD$148,615RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.37RSD$4.53RSD$3.37RSD$4.50RSD$124,692RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.36RSD$3.38RSD$2.92RSD$3.37RSD$90,632RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.35RSD$3.43RSD$3.21RSD$3.36RSD$109,212RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.18RSD$3.40RSD$3.18RSD$3.37RSD$131,971RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.24RSD$3.25RSD$3.15RSD$3.18RSD$194,713RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.24RSD$3.25RSD$3.09RSD$3.24RSD$253,271RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.43RSD$3.50RSD$3.14RSD$3.23RSD$43,507RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.96RSD$3.47RSD$2.96RSD$3.43RSD$7,864.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.75RSD$2.96RSD$2.68RSD$2.96RSD$11,350RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.63RSD$2.86RSD$2.61RSD$2.75RSD$49,333RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.87RSD$2.89RSD$2.56RSD$2.63RSD$113,181RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.92RSD$2.96RSD$2.84RSD$2.87RSD$94,890RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.14RSD$3.19RSD$2.92RSD$2.92RSD$121,541RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.24RSD$3.32RSD$3.12RSD$3.14RSD$164,710RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped SEI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped SEI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped SEI, kao i istorijski obim trgovanja za WSEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped SEI, od početne cene za Wrapped SEI do najnovijih podataka o ceni za WSEI. Naš alat za istoriju cene za WSEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije