Slika za WRON
WRONWrapped Ronin
RSD$7.45
1.79%
1D

Wrapped Ronin (WRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$7.10RSD$7.49RSD$6.87RSD$7.34RSD$5.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.87RSD$7.95RSD$6.62RSD$7.10RSD$6.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.30RSD$6.87RSD$6.27RSD$6.87RSD$2.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.68RSD$6.76RSD$6.08RSD$6.31RSD$2.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.25RSD$7.25RSD$6.51RSD$6.67RSD$2.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.14RSD$7.25RSD$6.89RSD$7.25RSD$1.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.16RSD$7.24RSD$6.87RSD$7.14RSD$1.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.90RSD$7.42RSD$6.90RSD$7.16RSD$1.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.00RSD$7.24RSD$6.84RSD$6.89RSD$3.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.94RSD$7.48RSD$6.58RSD$6.96RSD$3.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.66RSD$6.90RSD$6.62RSD$6.83RSD$1.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.44RSD$6.87RSD$6.39RSD$6.66RSD$1.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.42RSD$6.59RSD$6.19RSD$6.44RSD$1.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.90RSD$6.96RSD$6.29RSD$6.42RSD$740,112RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.89RSD$7.00RSD$6.73RSD$6.90RSD$388,028RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.89RSD$7.10RSD$6.78RSD$6.87RSD$2.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.34RSD$7.28RSD$6.30RSD$6.89RSD$4.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.00RSD$6.49RSD$5.83RSD$6.34RSD$2.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.84RSD$7.01RSD$5.90RSD$6.00RSD$1.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.59RSD$6.91RSD$6.38RSD$6.84RSD$3.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.11RSD$6.85RSD$6.11RSD$6.57RSD$2.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.23RSD$6.34RSD$5.96RSD$6.11RSD$3.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.59RSD$6.31RSD$5.58RSD$6.24RSD$1.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.22RSD$5.61RSD$5.22RSD$5.59RSD$1.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.00RSD$5.27RSD$5.00RSD$5.22RSD$1.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.17RSD$5.20RSD$4.83RSD$5.00RSD$3.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.97RSD$6.06RSD$4.99RSD$5.17RSD$6.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.61RSD$6.91RSD$5.54RSD$5.96RSD$5.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.38RSD$5.72RSD$5.38RSD$5.61RSD$315,709RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.25RSD$5.41RSD$5.24RSD$5.38RSD$268,562RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ronin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ronin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ronin, kao i istorijski obim trgovanja za WRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ronin, od početne cene za Wrapped Ronin do najnovijih podataka o ceni za WRON. Naš alat za istoriju cene za WRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije