Slika za WRON
WRONWrapped Ronin
RSD$4.82
-3.13%
1D

Wrapped Ronin (WRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$5.80RSD$5.88RSD$4.85RSD$5.02RSD$6.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.44RSD$6.70RSD$5.37RSD$5.79RSD$5.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.22RSD$5.56RSD$5.22RSD$5.44RSD$306,452RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.09RSD$5.25RSD$5.08RSD$5.22RSD$260,687RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.03RSD$5.25RSD$4.97RSD$5.09RSD$252,101RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.27RSD$5.28RSD$5.03RSD$5.03RSD$297,963RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.46RSD$5.62RSD$5.17RSD$5.27RSD$601,476RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.54RSD$5.63RSD$5.41RSD$5.46RSD$373,852RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.56RSD$5.68RSD$5.48RSD$5.54RSD$713,240RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.36RSD$5.61RSD$5.36RSD$5.56RSD$703,254RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.13RSD$5.40RSD$5.13RSD$5.36RSD$376,750RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.28RSD$5.28RSD$5.11RSD$5.15RSD$201,023RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.02RSD$5.33RSD$5.02RSD$5.28RSD$231,526RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.16RSD$5.20RSD$5.02RSD$5.02RSD$393,634RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.21RSD$5.29RSD$5.15RSD$5.16RSD$260,016RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.19RSD$5.32RSD$5.14RSD$5.21RSD$1.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.38RSD$5.51RSD$5.13RSD$5.19RSD$271,895RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.50RSD$5.51RSD$5.38RSD$5.38RSD$720,696RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.79RSD$5.85RSD$5.47RSD$5.50RSD$449,813RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.67RSD$5.81RSD$5.63RSD$5.79RSD$2.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.50RSD$5.68RSD$5.50RSD$5.67RSD$928,473RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.65RSD$5.73RSD$5.41RSD$5.50RSD$343,820RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.68RSD$5.80RSD$5.52RSD$5.65RSD$282,257RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.77RSD$5.84RSD$5.46RSD$5.68RSD$358,461RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.15RSD$6.40RSD$5.76RSD$5.77RSD$3.13MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.40RSD$6.19RSD$5.40RSD$6.15RSD$3.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.06RSD$5.42RSD$5.05RSD$5.40RSD$789,327RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.79RSD$5.15RSD$4.78RSD$5.06RSD$120,419RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.94RSD$4.94RSD$4.73RSD$4.79RSD$309,178RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.89RSD$5.08RSD$4.85RSD$4.94RSD$1.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.05RSD$5.47RSD$4.85RSD$4.89RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ronin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ronin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ronin, kao i istorijski obim trgovanja za WRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ronin, od početne cene za Wrapped Ronin do najnovijih podataka o ceni za WRON. Naš alat za istoriju cene za WRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije