Slika za WRON
WRONWrapped Ronin
RSD$4.48
0.38%
1D

Wrapped Ronin (WRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$4.70RSD$4.76RSD$4.41RSD$4.51RSD$1.47MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.68RSD$4.94RSD$4.56RSD$4.71RSD$2.97MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.78RSD$4.83RSD$4.66RSD$4.68RSD$617,250RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.87RSD$4.91RSD$4.73RSD$4.77RSD$697,878RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.76RSD$4.99RSD$4.69RSD$4.87RSD$1.15MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.98RSD$4.99RSD$4.72RSD$4.76RSD$655,102RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.06RSD$5.12RSD$4.93RSD$4.98RSD$1.39MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.87RSD$5.16RSD$4.87RSD$5.06RSD$1.42MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.39RSD$5.45RSD$4.35RSD$4.87RSD$1.37MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.27RSD$5.49RSD$5.06RSD$5.39RSD$1.87MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.25RSD$5.45RSD$5.14RSD$5.28RSD$1.00MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.37RSD$5.52RSD$5.19RSD$5.25RSD$1.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.39RSD$5.45RSD$5.34RSD$5.37RSD$2.65MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.34RSD$5.62RSD$5.14RSD$5.39RSD$1.31MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.31RSD$5.36RSD$5.10RSD$5.34RSD$1.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.77RSD$5.80RSD$5.29RSD$5.31RSD$913,105RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.82RSD$5.86RSD$5.70RSD$5.77RSD$756,075RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.70RSD$5.85RSD$5.65RSD$5.82RSD$772,555RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.69RSD$5.82RSD$5.65RSD$5.70RSD$715,323RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.81RSD$5.82RSD$5.62RSD$5.69RSD$821,277RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.84RSD$5.88RSD$5.63RSD$5.81RSD$1.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.93RSD$6.05RSD$5.73RSD$5.84RSD$753,002RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.32RSD$6.36RSD$5.86RSD$5.93RSD$792,327RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.30RSD$6.51RSD$6.24RSD$6.32RSD$1.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.23RSD$6.34RSD$6.04RSD$6.30RSD$1.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.21RSD$6.30RSD$6.14RSD$6.23RSD$1.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.37RSD$6.45RSD$5.98RSD$6.21RSD$1.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.68RSD$6.68RSD$6.26RSD$6.35RSD$925,002RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.80RSD$6.95RSD$6.56RSD$6.68RSD$2.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.67RSD$6.90RSD$6.23RSD$6.80RSD$2.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.98RSD$7.09RSD$6.54RSD$6.67RSD$4.36MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ronin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ronin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ronin, kao i istorijski obim trgovanja za WRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ronin, od početne cene za Wrapped Ronin do najnovijih podataka o ceni za WRON. Naš alat za istoriju cene za WRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije