Slika za WQUIL
WQUILWrapped QUIL
RSD$0.6432
3.00%
1D

Wrapped QUIL (WQUIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.6437RSD$0.6487RSD$0.5813RSD$0.6471RSD$986,878RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6594RSD$0.6972RSD$0.6262RSD$0.6437RSD$1.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6287RSD$0.6817RSD$0.6268RSD$0.6594RSD$666,139RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6402RSD$0.6886RSD$0.6161RSD$0.6287RSD$499,502RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6752RSD$0.6918RSD$0.6258RSD$0.6401RSD$241,619RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6359RSD$0.6786RSD$0.6339RSD$0.6752RSD$692,238RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6665RSD$0.6958RSD$0.5990RSD$0.6359RSD$772,654RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6483RSD$0.6929RSD$0.6281RSD$0.6665RSD$358,244RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6895RSD$0.6896RSD$0.6293RSD$0.6483RSD$385,166RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6737RSD$0.7264RSD$0.6136RSD$0.6895RSD$841,218RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6389RSD$0.6701RSD$0.6103RSD$0.6701RSD$627,605RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6528RSD$0.6757RSD$0.6163RSD$0.6389RSD$277,622RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6521RSD$0.6965RSD$0.6486RSD$0.6528RSD$442,224RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7106RSD$0.7457RSD$0.6100RSD$0.6521RSD$944,743RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7137RSD$0.8089RSD$0.7071RSD$0.7106RSD$370,498RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6766RSD$0.7624RSD$0.6188RSD$0.7137RSD$864,323RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6911RSD$0.7484RSD$0.6513RSD$0.6767RSD$1.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6740RSD$0.7405RSD$0.6216RSD$0.6911RSD$1.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6908RSD$0.7071RSD$0.6211RSD$0.6737RSD$490,952RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7044RSD$0.7405RSD$0.6714RSD$0.6908RSD$798,427RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6724RSD$0.8384RSD$0.6520RSD$0.7044RSD$2.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7288RSD$0.7324RSD$0.6354RSD$0.6724RSD$1.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8234RSD$0.8267RSD$0.7077RSD$0.7287RSD$713,364RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8384RSD$0.8526RSD$0.7764RSD$0.8236RSD$383,699RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8328RSD$0.8588RSD$0.7891RSD$0.8380RSD$193,427RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8132RSD$0.8476RSD$0.8129RSD$0.8335RSD$364,737RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8023RSD$0.8387RSD$0.7899RSD$0.8129RSD$303,774RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7349RSD$0.8027RSD$0.7343RSD$0.8027RSD$468,290RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6883RSD$0.7525RSD$0.6880RSD$0.7349RSD$1.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8399RSD$0.8404RSD$0.6528RSD$0.6877RSD$1.31MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped QUIL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped QUIL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped QUIL, kao i istorijski obim trgovanja za WQUIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped QUIL, od početne cene za Wrapped QUIL do najnovijih podataka o ceni za WQUIL. Naš alat za istoriju cene za WQUIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije