Slika za WQUIL
WQUILWrapped QUIL
RSD$0.7133
-3.95%
1D

Wrapped QUIL (WQUIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.8185RSD$0.8190RSD$0.6362RSD$0.6702RSD$1.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8601RSD$0.9045RSD$0.8051RSD$0.8185RSD$745,586RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9657RSD$1.01RSD$0.8429RSD$0.8601RSD$800,381RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9462RSD$1.02RSD$0.9181RSD$0.9657RSD$599,539RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9295RSD$0.9617RSD$0.8938RSD$0.9461RSD$541,051RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9590RSD$0.9722RSD$0.9031RSD$0.9295RSD$588,964RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9861RSD$0.9878RSD$0.9473RSD$0.9591RSD$787,846RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.06RSD$1.08RSD$0.9572RSD$0.9861RSD$891,701RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9599RSD$1.12RSD$0.9599RSD$1.06RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.16RSD$1.24RSD$0.9220RSD$0.9597RSD$1.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9999RSD$1.20RSD$0.9788RSD$1.16RSD$1.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9659RSD$1.00RSD$0.8818RSD$0.9999RSD$1.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9689RSD$1.08RSD$0.8349RSD$0.9640RSD$866,612RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8534RSD$1.01RSD$0.8534RSD$0.9687RSD$691,744RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8598RSD$0.8609RSD$0.7629RSD$0.8530RSD$969,139RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8035RSD$0.8859RSD$0.7992RSD$0.8598RSD$810,944RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7282RSD$0.8611RSD$0.7201RSD$0.8045RSD$470,481RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7522RSD$0.7563RSD$0.7251RSD$0.7282RSD$618,191RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8253RSD$0.8443RSD$0.7056RSD$0.7522RSD$789,016RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8295RSD$0.8718RSD$0.7922RSD$0.8253RSD$716,494RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7539RSD$0.8907RSD$0.7539RSD$0.8295RSD$561,848RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7474RSD$0.7546RSD$0.6845RSD$0.7539RSD$763,790RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7568RSD$0.8225RSD$0.7352RSD$0.7474RSD$1.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6929RSD$0.8523RSD$0.6506RSD$0.7568RSD$1.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5814RSD$0.7884RSD$0.5743RSD$0.6929RSD$2.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5628RSD$0.5895RSD$0.4957RSD$0.5889RSD$3.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6077RSD$0.6225RSD$0.5422RSD$0.5628RSD$1.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6963RSD$0.7415RSD$0.5985RSD$0.6077RSD$1.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5975RSD$0.7005RSD$0.5941RSD$0.6962RSD$791,750RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5407RSD$0.6012RSD$0.5233RSD$0.5975RSD$803,797RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5339RSD$0.5595RSD$0.5279RSD$0.5407RSD$639,643RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped QUIL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped QUIL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped QUIL, kao i istorijski obim trgovanja za WQUIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped QUIL, od početne cene za Wrapped QUIL do najnovijih podataka o ceni za WQUIL. Naš alat za istoriju cene za WQUIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije