Slika za WPLS
WPLSWrapped Pulse
RSD$0.001170
-2.50%
1D

Wrapped Pulse (WPLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001232RSD$0.001244RSD$0.001189RSD$0.001190RSD$73.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001253RSD$0.001280RSD$0.001224RSD$0.001232RSD$95.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001151RSD$0.001253RSD$0.001150RSD$0.001253RSD$82.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001141RSD$0.001162RSD$0.001128RSD$0.001151RSD$92.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001453RSD$0.001455RSD$0.001141RSD$0.001141RSD$82.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001046RSD$0.001554RSD$0.001046RSD$0.001453RSD$114.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001082RSD$0.001109RSD$0.001045RSD$0.001046RSD$118.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001050RSD$0.001086RSD$0.001050RSD$0.001082RSD$58.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001092RSD$0.001092RSD$0.001047RSD$0.001050RSD$48.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001125RSD$0.001125RSD$0.001091RSD$0.001092RSD$93.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001021RSD$0.001126RSD$0.001021RSD$0.001125RSD$89.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001165RSD$0.001165RSD$0.001004RSD$0.001021RSD$116.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001152RSD$0.001207RSD$0.001150RSD$0.001165RSD$92.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001320RSD$0.001320RSD$0.001152RSD$0.001152RSD$122.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001206RSD$0.001320RSD$0.001206RSD$0.001320RSD$70.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001293RSD$0.001302RSD$0.001206RSD$0.001206RSD$133.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001358RSD$0.001358RSD$0.001241RSD$0.001293RSD$160.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001331RSD$0.001358RSD$0.001299RSD$0.001358RSD$172.95MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001447RSD$0.001452RSD$0.001328RSD$0.001331RSD$222.35MRSD$12.08B
Aug 25, 2026Aug 26, 2026RSD$0.001424RSD$0.001517RSD$0.001419RSD$0.001444RSD$462.01MRSD$12.48B
Aug 24, 2026Aug 25, 2026RSD$0.001418RSD$0.001459RSD$0.001377RSD$0.001421RSD$366.31MRSD$12.16B
Aug 23, 2026Aug 24, 2026RSD$0.001353RSD$0.001430RSD$0.001352RSD$0.001418RSD$415.76MRSD$11.94B
Aug 22, 2026Aug 23, 2026RSD$0.001485RSD$0.001543RSD$0.001347RSD$0.001347RSD$818.99MRSD$12.53B
Aug 21, 2026Aug 22, 2026RSD$0.001367RSD$0.001500RSD$0.001351RSD$0.001478RSD$715.73MRSD$12.30B
Aug 20, 2026Aug 21, 2026RSD$0.001317RSD$0.001395RSD$0.001275RSD$0.001374RSD$683.37MRSD$11.36B
Aug 19, 2026Aug 20, 2026RSD$0.001172RSD$0.001330RSD$0.001172RSD$0.001321RSD$629.38MRSD$10.60B
Aug 18, 2026Aug 19, 2026RSD$0.001008RSD$0.001183RSD$0.0009968RSD$0.001181RSD$370.05MRSD$9.37B
Aug 17, 2026Aug 18, 2026RSD$0.001003RSD$0.001024RSD$0.0009965RSD$0.001010RSD$212.54MRSD$8.71B
Aug 16, 2026Aug 17, 2026RSD$0.001052RSD$0.001081RSD$0.001004RSD$0.001004RSD$217.30MRSD$8.89B
Aug 15, 2026Aug 16, 2026RSD$0.0009831RSD$0.001077RSD$0.0009663RSD$0.001048RSD$260.07MRSD$8.83B
Aug 14, 2026Aug 15, 2026RSD$0.0009654RSD$0.0009836RSD$0.0009369RSD$0.0009814RSD$234.22MRSD$8.24B

Dobijte potpun pregled istorije cene za Wrapped Pulse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Pulse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Pulse, kao i istorijski obim trgovanja za WPLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Pulse, od početne cene za Wrapped Pulse do najnovijih podataka o ceni za WPLS. Naš alat za istoriju cene za WPLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije