Slika za WPLS
WPLSWrapped Pulse
RSD$0.0008909
-4.60%
1D

Wrapped Pulse (WPLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0009659RSD$0.0009672RSD$0.0009353RSD$0.0009353RSD$30.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001016RSD$0.001028RSD$0.0009577RSD$0.0009658RSD$65.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009438RSD$0.001016RSD$0.0009433RSD$0.001016RSD$47.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009007RSD$0.0009436RSD$0.0008999RSD$0.0009436RSD$88.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001002RSD$0.001011RSD$0.0009003RSD$0.0009007RSD$77.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001056RSD$0.001056RSD$0.001000RSD$0.001002RSD$55.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001099RSD$0.001100RSD$0.0009985RSD$0.001056RSD$64.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001119RSD$0.001139RSD$0.001096RSD$0.001099RSD$49.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001123RSD$0.001158RSD$0.001109RSD$0.001118RSD$79.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001173RSD$0.001178RSD$0.001124RSD$0.001124RSD$66.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001138RSD$0.001173RSD$0.001137RSD$0.001173RSD$35.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001163RSD$0.001171RSD$0.001137RSD$0.001138RSD$69.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001141RSD$0.001167RSD$0.001083RSD$0.001163RSD$58.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001134RSD$0.001152RSD$0.001124RSD$0.001141RSD$77.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001195RSD$0.001212RSD$0.001134RSD$0.001134RSD$90.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001249RSD$0.001250RSD$0.001195RSD$0.001195RSD$79.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001167RSD$0.001254RSD$0.001167RSD$0.001249RSD$43.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001223RSD$0.001223RSD$0.001149RSD$0.001167RSD$47.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001137RSD$0.001232RSD$0.001136RSD$0.001223RSD$66.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001140RSD$0.001153RSD$0.001114RSD$0.001136RSD$62.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001159RSD$0.001169RSD$0.0009220RSD$0.001140RSD$61.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001217RSD$0.001217RSD$0.001143RSD$0.001158RSD$81.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001253RSD$0.001253RSD$0.001207RSD$0.001217RSD$68.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001228RSD$0.001254RSD$0.001200RSD$0.001253RSD$78.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001272RSD$0.001284RSD$0.001227RSD$0.001228RSD$75.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001293RSD$0.001321RSD$0.001264RSD$0.001272RSD$99.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001188RSD$0.001293RSD$0.001186RSD$0.001293RSD$84.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001177RSD$0.001200RSD$0.001164RSD$0.001188RSD$95.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001499RSD$0.001502RSD$0.001177RSD$0.001177RSD$85.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001080RSD$0.001603RSD$0.001080RSD$0.001499RSD$117.96MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Pulse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Pulse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Pulse, kao i istorijski obim trgovanja za WPLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Pulse, od početne cene za Wrapped Pulse do najnovijih podataka o ceni za WPLS. Naš alat za istoriju cene za WPLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije