Slika za WPLS
WPLSWrapped Pulse
RSD$0.0009089
-3.25%
1D

Wrapped Pulse (WPLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0009381RSD$0.0009644RSD$0.0008889RSD$0.0009051RSD$35.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009688RSD$0.0009701RSD$0.0009381RSD$0.0009381RSD$30.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001019RSD$0.001031RSD$0.0009606RSD$0.0009686RSD$65.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009466RSD$0.001019RSD$0.0009462RSD$0.001019RSD$47.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009033RSD$0.0009465RSD$0.0009025RSD$0.0009465RSD$89.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001005RSD$0.001014RSD$0.0009030RSD$0.0009033RSD$77.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001059RSD$0.001059RSD$0.001003RSD$0.001005RSD$55.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001102RSD$0.001103RSD$0.001002RSD$0.001059RSD$64.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001123RSD$0.001142RSD$0.001099RSD$0.001102RSD$49.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001127RSD$0.001162RSD$0.001112RSD$0.001122RSD$80.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001177RSD$0.001181RSD$0.001127RSD$0.001127RSD$66.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001141RSD$0.001177RSD$0.001140RSD$0.001177RSD$35.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001167RSD$0.001175RSD$0.001140RSD$0.001141RSD$69.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001145RSD$0.001171RSD$0.001087RSD$0.001167RSD$58.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001137RSD$0.001156RSD$0.001127RSD$0.001145RSD$77.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001199RSD$0.001216RSD$0.001137RSD$0.001137RSD$90.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001253RSD$0.001254RSD$0.001199RSD$0.001199RSD$79.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001171RSD$0.001258RSD$0.001170RSD$0.001253RSD$43.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001227RSD$0.001227RSD$0.001153RSD$0.001171RSD$48.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001141RSD$0.001235RSD$0.001140RSD$0.001227RSD$67.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001143RSD$0.001156RSD$0.001118RSD$0.001139RSD$62.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001163RSD$0.001173RSD$0.0009247RSD$0.001143RSD$61.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001221RSD$0.001221RSD$0.001147RSD$0.001162RSD$82.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001257RSD$0.001257RSD$0.001211RSD$0.001221RSD$68.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001231RSD$0.001257RSD$0.001204RSD$0.001257RSD$78.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001275RSD$0.001287RSD$0.001231RSD$0.001231RSD$76.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001297RSD$0.001325RSD$0.001267RSD$0.001275RSD$99.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001192RSD$0.001297RSD$0.001190RSD$0.001297RSD$84.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001181RSD$0.001203RSD$0.001167RSD$0.001192RSD$95.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001504RSD$0.001507RSD$0.001181RSD$0.001181RSD$85.74MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Pulse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Pulse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Pulse, kao i istorijski obim trgovanja za WPLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Pulse, od početne cene za Wrapped Pulse do najnovijih podataka o ceni za WPLS. Naš alat za istoriju cene za WPLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije