Slika za WPLS
WPLSWrapped Pulse
RSD$0.0005844
-2.72%
1D

Wrapped Pulse (WPLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0005577RSD$0.0006192RSD$0.0005577RSD$0.0006099RSD$74.72MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005273RSD$0.0005576RSD$0.0005273RSD$0.0005576RSD$30.32MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005418RSD$0.0005427RSD$0.0004973RSD$0.0005273RSD$27.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005746RSD$0.0006705RSD$0.0004700RSD$0.0005418RSD$27.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005574RSD$0.0005827RSD$0.0005488RSD$0.0005746RSD$39.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005938RSD$0.0005938RSD$0.0005479RSD$0.0005569RSD$46.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005876RSD$0.0005987RSD$0.0005783RSD$0.0005938RSD$44.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006121RSD$0.0006121RSD$0.0005731RSD$0.0005876RSD$61.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005519RSD$0.0006303RSD$0.0005518RSD$0.0006121RSD$84.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005113RSD$0.0005519RSD$0.0004556RSD$0.0005519RSD$71.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005443RSD$0.0005449RSD$0.0004814RSD$0.0005111RSD$94.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005474RSD$0.0006273RSD$0.0005431RSD$0.0005442RSD$107.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006625RSD$0.0006738RSD$0.0005477RSD$0.0005477RSD$94.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006128RSD$0.009388RSD$0.0006001RSD$0.0006597RSD$294.23MRSD$5.47B
Oct 15, 2026Oct 16, 2026RSD$0.0006544RSD$0.0007107RSD$0.0005890RSD$0.0006277RSD$2.34BRSD$5.55B
Oct 14, 2026Oct 15, 2026RSD$0.0009451RSD$0.0009533RSD$0.0005227RSD$0.0006581RSD$842.84MRSD$6.82B
Oct 13, 2026Oct 14, 2026RSD$0.0009483RSD$0.0009606RSD$0.0009296RSD$0.0009486RSD$114.48MRSD$8.13B
Oct 12, 2026Oct 13, 2026RSD$0.001011RSD$0.001030RSD$0.0009499RSD$0.0009505RSD$91.04MRSD$8.62B
Oct 11, 2026Oct 12, 2026RSD$0.0009967RSD$0.001241RSD$0.0009967RSD$0.001082RSD$20.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009348RSD$0.0009968RSD$0.0009348RSD$0.0009966RSD$21.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009055RSD$0.0009347RSD$0.0009055RSD$0.0009347RSD$30.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009384RSD$0.0009647RSD$0.0008892RSD$0.0009054RSD$35.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009691RSD$0.0009704RSD$0.0009384RSD$0.0009384RSD$30.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001019RSD$0.001032RSD$0.0009609RSD$0.0009689RSD$65.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009468RSD$0.001019RSD$0.0009464RSD$0.001019RSD$47.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009036RSD$0.0009467RSD$0.0009028RSD$0.0009467RSD$89.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001006RSD$0.001014RSD$0.0009032RSD$0.0009036RSD$77.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001059RSD$0.001059RSD$0.001003RSD$0.001006RSD$55.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001102RSD$0.001103RSD$0.001002RSD$0.001059RSD$64.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001123RSD$0.001142RSD$0.001100RSD$0.001102RSD$49.24MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Pulse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Pulse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Pulse, kao i istorijski obim trgovanja za WPLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Pulse, od početne cene za Wrapped Pulse do najnovijih podataka o ceni za WPLS. Naš alat za istoriju cene za WPLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije