Slika za WPOKT
WPOKTWrapped POKT
RSD$0.8318
-2.27%
1D

Wrapped POKT (WPOKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.8347RSD$0.8629RSD$0.8280RSD$0.8325RSD$34,584RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8424RSD$0.8489RSD$0.8364RSD$0.8364RSD$5,024.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8424RSD$0.8424RSD$0.8424RSD$0.8424RSD$208.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8398RSD$0.8430RSD$0.8398RSD$0.8424RSD$208.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8439RSD$0.8504RSD$0.8384RSD$0.8403RSD$23,838RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9215RSD$0.9215RSD$0.8097RSD$0.8439RSD$22,436RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9215RSD$0.9215RSD$0.9215RSD$0.9215RSD$6,845.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9215RSD$0.9215RSD$0.9215RSD$0.9215RSD$6,845.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9372RSD$0.9372RSD$0.9174RSD$0.9215RSD$6,795.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9372RSD$0.9372RSD$0.9372RSD$0.9372RSD$3,354.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9372RSD$0.9372RSD$0.9372RSD$0.9372RSD$3,354.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9372RSD$0.9372RSD$0.9372RSD$0.9372RSD$3,354.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9372RSD$0.9372RSD$0.9372RSD$0.9372RSD$3,354.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9346RSD$0.9403RSD$0.9341RSD$0.9372RSD$3,353.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9632RSD$0.9658RSD$0.9315RSD$0.9353RSD$5,660.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9424RSD$0.9694RSD$0.9182RSD$0.9632RSD$14,907RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9339RSD$0.9686RSD$0.9339RSD$0.9611RSD$2,810.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9339RSD$0.9339RSD$0.9339RSD$0.9339RSD$2,995.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9339RSD$0.9339RSD$0.9339RSD$0.9339RSD$2,995.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9339RSD$0.9339RSD$0.9339RSD$0.9339RSD$2,995.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9397RSD$0.9531RSD$0.9319RSD$0.9339RSD$2,998.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9380RSD$0.9400RSD$0.9238RSD$0.9397RSD$9,168.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9001RSD$0.9391RSD$0.8740RSD$0.9372RSD$7,789.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8459RSD$0.9111RSD$0.8459RSD$0.8983RSD$3,609.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8459RSD$0.8459RSD$0.8459RSD$0.8459RSD$4,229.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8331RSD$0.8513RSD$0.8312RSD$0.8459RSD$4,219.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8455RSD$0.8542RSD$0.8293RSD$0.8331RSD$21,804RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8694RSD$0.8740RSD$0.8282RSD$0.8455RSD$4,582.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9543RSD$0.9543RSD$0.8666RSD$0.8694RSD$13,376RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8366RSD$0.9741RSD$0.8366RSD$0.9541RSD$12,654RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped POKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped POKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped POKT, kao i istorijski obim trgovanja za WPOKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped POKT, od početne cene za Wrapped POKT do najnovijih podataka o ceni za WPOKT. Naš alat za istoriju cene za WPOKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije