Slika za WPOKT
WPOKTWrapped POKT
RSD$0.9002
0.97%
1D

Wrapped POKT (WPOKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.8764RSD$0.9144RSD$0.8510RSD$0.9125RSD$7,584.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8236RSD$0.8871RSD$0.8236RSD$0.8747RSD$3,514.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8236RSD$0.8236RSD$0.8236RSD$0.8236RSD$4,118.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8112RSD$0.8289RSD$0.8093RSD$0.8236RSD$4,108.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8233RSD$0.8317RSD$0.8075RSD$0.8112RSD$20,665RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8465RSD$0.8510RSD$0.8064RSD$0.8233RSD$4,462.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9291RSD$0.9291RSD$0.8438RSD$0.8465RSD$13,024RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8146RSD$0.9485RSD$0.8146RSD$0.9290RSD$12,321RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8297RSD$0.8297RSD$0.8129RSD$0.8146RSD$6,058.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8297RSD$0.8297RSD$0.8297RSD$0.8297RSD$8,331.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8249RSD$0.8337RSD$0.8229RSD$0.8297RSD$7,383.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7499RSD$0.8363RSD$0.7499RSD$0.8266RSD$18,207RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7646RSD$0.7664RSD$0.7314RSD$0.7509RSD$29,963RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7646RSD$0.7646RSD$0.7646RSD$0.7646RSD$10,030RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7769RSD$0.7779RSD$0.7543RSD$0.7646RSD$10,080RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7698RSD$0.7769RSD$0.7640RSD$0.7769RSD$8,457.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7698RSD$0.7698RSD$0.7698RSD$0.7698RSD$7,814.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7863RSD$0.7932RSD$0.7698RSD$0.7698RSD$9,114.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7688RSD$0.8319RSD$0.7688RSD$0.7863RSD$8,379.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7246RSD$0.7777RSD$0.7226RSD$0.7683RSD$36,547RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7314RSD$0.7366RSD$0.7151RSD$0.7246RSD$66,403RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7336RSD$0.7638RSD$0.6582RSD$0.7314RSD$34,935RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7336RSD$0.7336RSD$0.7336RSD$0.7336RSD$17,315RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7336RSD$0.7336RSD$0.7336RSD$0.7336RSD$17,315RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7336RSD$0.7336RSD$0.7336RSD$0.7336RSD$17,315RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7248RSD$0.7339RSD$0.7210RSD$0.7336RSD$17,224RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7513RSD$0.7557RSD$0.7074RSD$0.7246RSD$10,504RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7677RSD$0.7769RSD$0.7495RSD$0.7518RSD$15,521RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7780RSD$0.7808RSD$0.7552RSD$0.7675RSD$35,050RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7520RSD$0.7785RSD$0.7377RSD$0.7780RSD$10,575RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7631RSD$0.7742RSD$0.7337RSD$0.7515RSD$7,699.82RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped POKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped POKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped POKT, kao i istorijski obim trgovanja za WPOKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped POKT, od početne cene za Wrapped POKT do najnovijih podataka o ceni za WPOKT. Naš alat za istoriju cene za WPOKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije