Slika za WPOKT
WPOKTWrapped POKT
RSD$0.7346
-3.16%
1D

Wrapped POKT (WPOKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.7572RSD$0.7598RSD$0.7343RSD$0.7349RSD$29,408RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7702RSD$0.7875RSD$0.7482RSD$0.7559RSD$205,444RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7578RSD$0.7856RSD$0.7578RSD$0.7702RSD$42,199RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7770RSD$0.7878RSD$0.7466RSD$0.7587RSD$19,251RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8045RSD$0.8145RSD$0.7767RSD$0.7767RSD$15,016RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9376RSD$1.02RSD$0.8036RSD$0.8044RSD$206,336RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8183RSD$1.10RSD$0.8176RSD$0.9372RSD$236,838RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7602RSD$0.8428RSD$0.7514RSD$0.8183RSD$21,036RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8070RSD$0.8189RSD$0.7602RSD$0.7602RSD$33,297RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7776RSD$0.8458RSD$0.7725RSD$0.8090RSD$15,753RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7562RSD$0.7819RSD$0.7562RSD$0.7776RSD$23,189RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7562RSD$0.7562RSD$0.7562RSD$0.7562RSD$871.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7562RSD$0.7562RSD$0.7562RSD$0.7562RSD$871.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7634RSD$0.7642RSD$0.7557RSD$0.7562RSD$873.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7668RSD$0.7827RSD$0.7591RSD$0.7634RSD$3,557.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7816RSD$0.7865RSD$0.7548RSD$0.7671RSD$8,688.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7637RSD$0.7819RSD$0.7301RSD$0.7816RSD$16,446RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7572RSD$0.7789RSD$0.7551RSD$0.7637RSD$15,944RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8128RSD$0.8131RSD$0.7400RSD$0.7572RSD$33,255RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8354RSD$0.8375RSD$0.8016RSD$0.8128RSD$5,500.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8376RSD$0.8659RSD$0.8309RSD$0.8354RSD$34,704RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8454RSD$0.8519RSD$0.8394RSD$0.8394RSD$5,042.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8454RSD$0.8454RSD$0.8454RSD$0.8454RSD$208.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8427RSD$0.8460RSD$0.8427RSD$0.8454RSD$208.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8468RSD$0.8533RSD$0.8414RSD$0.8432RSD$23,921RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9247RSD$0.9247RSD$0.8125RSD$0.8468RSD$22,514RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9247RSD$0.9247RSD$0.9247RSD$0.9247RSD$6,868.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9247RSD$0.9247RSD$0.9247RSD$0.9247RSD$6,868.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9405RSD$0.9405RSD$0.9206RSD$0.9247RSD$6,819.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9405RSD$0.9405RSD$0.9405RSD$0.9405RSD$3,365.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9405RSD$0.9405RSD$0.9405RSD$0.9405RSD$3,365.69RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped POKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped POKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped POKT, kao i istorijski obim trgovanja za WPOKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped POKT, od početne cene za Wrapped POKT do najnovijih podataka o ceni za WPOKT. Naš alat za istoriju cene za WPOKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije