logo
Slika za WPRL
WPRLWrapped Pearl
RSD$136.51
-3.15%
1D

Wrapped Pearl (WPRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$138.46RSD$141.26RSD$134.35RSD$137.54RSD$68.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$175.58RSD$175.58RSD$138.46RSD$138.46RSD$271.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$147.72RSD$178.41RSD$139.49RSD$175.58RSD$98.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$115.41RSD$148.13RSD$110.37RSD$147.72RSD$48.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$133.85RSD$134.35RSD$115.41RSD$115.41RSD$52.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$145.13RSD$145.48RSD$123.97RSD$133.85RSD$69.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$146.79RSD$165.62RSD$145.14RSD$145.14RSD$116.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.64RSD$146.81RSD$103.19RSD$146.79RSD$26.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$96.55RSD$103.64RSD$94.36RSD$103.64RSD$22.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$115.92RSD$115.93RSD$97.46RSD$97.47RSD$27.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.49RSD$119.43RSD$102.49RSD$115.92RSD$55.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$71.81RSD$102.50RSD$71.81RSD$102.49RSD$34.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$62.96RSD$72.15RSD$62.96RSD$71.81RSD$10.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$59.35RSD$64.27RSD$59.18RSD$62.96RSD$7.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$60.04RSD$61.36RSD$59.35RSD$59.35RSD$6.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54.51RSD$60.04RSD$54.51RSD$60.04RSD$7.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$54.21RSD$54.64RSD$51.10RSD$54.51RSD$8.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$66.83RSD$66.86RSD$54.21RSD$54.21RSD$18.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50.21RSD$66.84RSD$49.04RSD$66.84RSD$13.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$42.89RSD$51.26RSD$42.22RSD$51.26RSD$4.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38.83RSD$42.89RSD$38.26RSD$42.89RSD$862,994RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$39.47RSD$39.47RSD$37.71RSD$38.83RSD$712,546RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37.54RSD$39.76RSD$37.54RSD$39.47RSD$1.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$38.82RSD$38.82RSD$37.54RSD$37.54RSD$696,366RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$37.32RSD$38.94RSD$37.15RSD$38.82RSD$2.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$35.60RSD$38.38RSD$34.26RSD$37.32RSD$2.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.26RSD$36.87RSD$33.26RSD$35.60RSD$687,443RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32.19RSD$33.26RSD$32.19RSD$33.26RSD$645,348RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$30.51RSD$32.23RSD$30.51RSD$32.19RSD$1.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.45RSD$30.51RSD$28.23RSD$30.51RSD$373,098RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$29.67RSD$29.67RSD$28.45RSD$28.45RSD$80,372RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Pearl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Pearl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Pearl, kao i istorijski obim trgovanja za WPRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Pearl, od početne cene za Wrapped Pearl do najnovijih podataka o ceni za WPRL. Naš alat za istoriju cene za WPRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije