logo
Slika za WPRL
WPRLWrapped Pearl
RSD$226.35
13.88%
1D

Wrapped Pearl (WPRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$200.36RSD$211.19RSD$193.77RSD$211.12RSD$77.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$196.01RSD$205.81RSD$192.65RSD$200.28RSD$61.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$179.73RSD$196.56RSD$177.59RSD$195.90RSD$60.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$199.07RSD$201.35RSD$177.91RSD$179.73RSD$119.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$194.39RSD$199.07RSD$177.62RSD$199.07RSD$189.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$198.82RSD$209.97RSD$189.89RSD$194.38RSD$173.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$169.33RSD$199.08RSD$160.91RSD$198.82RSD$126.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$139.49RSD$171.27RSD$139.49RSD$169.33RSD$64.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$146.51RSD$146.52RSD$137.54RSD$139.49RSD$50.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$143.89RSD$149.54RSD$139.16RSD$146.52RSD$88.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$143.24RSD$152.49RSD$138.12RSD$143.90RSD$83.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$151.81RSD$151.86RSD$137.52RSD$143.24RSD$141.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$116.15RSD$158.99RSD$115.84RSD$151.81RSD$55.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$126.34RSD$126.34RSD$116.15RSD$116.15RSD$41.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$106.79RSD$126.30RSD$106.77RSD$126.30RSD$27.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112.70RSD$113.88RSD$105.38RSD$106.79RSD$21.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$114.12RSD$117.73RSD$105.63RSD$112.70RSD$22.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$121.80RSD$122.63RSD$114.10RSD$114.12RSD$27.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$127.62RSD$133.41RSD$121.78RSD$121.80RSD$40.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$138.66RSD$138.66RSD$127.63RSD$127.64RSD$44.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$139.58RSD$142.40RSD$135.44RSD$138.66RSD$69.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$177.00RSD$177.00RSD$139.58RSD$139.58RSD$273.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$148.92RSD$179.86RSD$140.62RSD$177.00RSD$99.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$116.35RSD$149.33RSD$111.27RSD$148.92RSD$49.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$134.94RSD$135.44RSD$116.34RSD$116.35RSD$52.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$146.31RSD$146.66RSD$124.97RSD$134.94RSD$67.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$147.98RSD$166.96RSD$146.31RSD$146.31RSD$117.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.48RSD$148.00RSD$104.03RSD$147.98RSD$27.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$97.34RSD$104.48RSD$95.13RSD$104.48RSD$22.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$116.86RSD$116.87RSD$98.25RSD$98.26RSD$27.44MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Pearl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Pearl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Pearl, kao i istorijski obim trgovanja za WPRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Pearl, od početne cene za Wrapped Pearl do najnovijih podataka o ceni za WPRL. Naš alat za istoriju cene za WPRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije