Slika za WONE
WONEWrapped Harmony
RSD$0.0002440
-9.50%
1D

Wrapped Harmony (WONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0002789RSD$0.0002888RSD$0.0002433RSD$0.0002753RSD$34,809RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002792RSD$0.0002963RSD$0.0002759RSD$0.0002789RSD$10,354RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003024RSD$0.0003035RSD$0.0002685RSD$0.0002792RSD$66,395RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003136RSD$0.0003306RSD$0.0003024RSD$0.0003024RSD$34,861RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003184RSD$0.0003187RSD$0.0002893RSD$0.0003129RSD$38,277RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003651RSD$0.0003715RSD$0.0003178RSD$0.0003181RSD$19,712RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003756RSD$0.0003756RSD$0.0003502RSD$0.0003651RSD$25,419RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003750RSD$0.0004072RSD$0.0003734RSD$0.0003756RSD$47,462RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003934RSD$0.0003951RSD$0.0003097RSD$0.0003750RSD$29,901RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003595RSD$0.0003935RSD$0.0003592RSD$0.0003935RSD$9,353.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003576RSD$0.0003848RSD$0.0003557RSD$0.0003595RSD$33,509RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004132RSD$0.0004286RSD$0.0003573RSD$0.0003576RSD$20,968RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003939RSD$0.0004217RSD$0.0003933RSD$0.0004131RSD$27,901RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004402RSD$0.0004402RSD$0.0003589RSD$0.0003939RSD$66,943RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003438RSD$0.0004759RSD$0.0003438RSD$0.0004405RSD$61,015RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003559RSD$0.0003933RSD$0.0003382RSD$0.0003441RSD$36,724RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003986RSD$0.0004316RSD$0.0003505RSD$0.0003556RSD$50,082RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004177RSD$0.0004473RSD$0.0003717RSD$0.0003986RSD$83,170RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004852RSD$0.0004963RSD$0.0004182RSD$0.0004182RSD$129,901RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004111RSD$0.0005009RSD$0.0003875RSD$0.0004853RSD$101,404RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003355RSD$0.0004239RSD$0.0003008RSD$0.0004116RSD$91,391RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002750RSD$0.0003355RSD$0.0002748RSD$0.0003355RSD$49,842RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002540RSD$0.0002760RSD$0.0002400RSD$0.0002750RSD$32,532RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002695RSD$0.0002849RSD$0.0002436RSD$0.0002540RSD$59,378RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002550RSD$0.0002734RSD$0.0002243RSD$0.0002694RSD$65,048RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002808RSD$0.0002808RSD$0.0002331RSD$0.0002550RSD$59,644RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002892RSD$0.0002893RSD$0.0002568RSD$0.0002806RSD$98,730RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003170RSD$0.0003220RSD$0.0002891RSD$0.0002892RSD$184,788RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001819RSD$0.0003176RSD$0.0001679RSD$0.0003170RSD$118,174RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002178RSD$0.0002474RSD$0.0001771RSD$0.0001820RSD$294,399RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003096RSD$0.0003097RSD$0.0001762RSD$0.0002177RSD$3.53MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Harmony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Harmony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Harmony, kao i istorijski obim trgovanja za WONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Harmony, od početne cene za Wrapped Harmony do najnovijih podataka o ceni za WONE. Naš alat za istoriju cene za WONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije